Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0354
+0.00%
$ -- $ 143,917
Today, at 11 AM $ 0.0377
-0.19%
$ -- $ 137,264
Today, at 10 AM $ 0.0378
-4.62%
$ 37.8 million $ 135,730
Today, at 9 AM $ 0.0394
-0.20%
$ 39.41 million $ 126,598
Today, at 8 AM $ 0.0393
+2.50%
$ 39.31 million $ 112,625
Today, at 7 AM $ 0.0383
+9.00%
$ 38.28 million $ 102,309
Today, at 6 AM $ 0.0351
+0.09%
$ 35.08 million $ 93,215
Today, at 5 AM $ 0.035
-0.03%
$ 35.03 million $ 86,669
Today, at 4 AM $ 0.0351
+0.14%
$ 35.07 million $ 79,647
Today, at 3 AM $ 0.0351
-0.03%
$ 35.13 million $ 69,732
Today, at 2 AM $ 0.0351
+0.14%
$ 35.09 million $ 57,283
Today, at 1 AM $ 0.035
-0.68%
$ 35.04 million $ 44,673
Today, at 12 AM $ 0.0352
-0.03%
$ 35.24 million $ 33,266
Yesterday, at 11 PM $ 0.0353
+0.20%
$ 35.27 million $ 19,563
Yesterday, at 10 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,666
Yesterday, at 9 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,683
Yesterday, at 8 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,733
Yesterday, at 7 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,772
Yesterday, at 6 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,805
Yesterday, at 5 PM $ 0.0352
+0.00%
$ 35.2 million $ 17,838
Yesterday, at 4 PM $ 0.0352
-0.68%
$ 35.2 million $ 17,838
Yesterday, at 3 PM $ 0.0354
-3.90%
$ 35.44 million $ 17,833
Yesterday, at 2 PM $ 0.0369
+0.00%
$ 36.88 million $ 17,737
Yesterday, at 1 PM $ 0.0369
-1.28%
$ 36.88 million $ 17,737
Yesterday, at 12 PM $ 0.0374
+0.40%
$ 37.45 million $ 16,909
Yesterday, at 11 AM $ 0.0374
-0.27%
$ 37.45 million $ 11,940
Yesterday, at 10 AM $ 0.0376
+0.19%
$ 37.55 million $ 11,758
Yesterday, at 9 AM $ 0.0375
-1.29%
$ 37.48 million $ 11,626
Yesterday, at 8 AM $ 0.0378
+3.94%
$ 37.77 million $ 18,793
Yesterday, at 7 AM $ 0.036
+2.68%
$ 35.96 million $ 28,598
Yesterday, at 6 AM $ 0.0351
+0.00%
$ 35.09 million $ 41,187
Yesterday, at 5 AM $ 0.0351
+0.00%
$ 35.09 million $ 54,001
Yesterday, at 4 AM $ 0.0351
+0.20%
$ 35.09 million $ 64,782
Yesterday, at 3 AM $ 0.035
-1.30%
$ 35.02 million $ 77,491
Yesterday, at 2 AM $ 0.0355
+0.23%
$ 35.51 million $ 90,929
Yesterday, at 1 AM $ 0.0355
-0.76%
$ 35.48 million $ 104,963
Yesterday, at 12 AM $ 0.0357
+0.79%
$ 35.75 million $ 114,632
Jun 13, 11 PM $ 0.0355
-2.55%
$ 35.52 million $ 123,506
Jun 13, 10 PM $ 0.0365
-0.30%
$ 36.46 million $ 135,522
Jun 13, 9 PM $ 0.0366
-0.05%
$ 36.57 million $ 151,173
Jun 13, 8 PM $ 0.0366
+0.25%
$ 36.59 million $ 164,325
Jun 13, 7 PM $ 0.0365
-0.52%
$ 36.5 million $ 178,109
Jun 13, 6 PM $ 0.0367
+0.60%
$ 36.69 million $ 191,669
Jun 13, 5 PM $ 0.0365
+0.00%
$ 36.47 million $ 205,208
Jun 13, 4 PM $ 0.0365
+0.00%
$ 36.47 million $ 220,489
Jun 13, 3 PM $ 0.037
+0.00%
$ 36.99 million $ 236,925
Jun 13, 2 PM $ 0.037
+0.00%
$ 36.99 million $ 252,972
Jun 13, 1 PM $ 0.038
+0.00%
$ 38.04 million $ 272,439
Jun 13, 12 PM $ 0.038
+0.00%
$ 38.04 million $ 291,116
Jun 13, 11 AM $ 0.038
+0.00%
$ 38.04 million $ 314,365
Download