Mindra AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0453
-0.81%
$ 45.34 million $ 313,109
May 30, 3 AM $ 0.0458
-0.09%
$ 45.77 million $ 315,992
May 30, 2 AM $ 0.0459
+0.53%
$ 45.9 million $ 311,584
May 30, 1 AM $ 0.0457
-0.15%
$ 45.73 million $ 303,054
May 30, 12 AM $ 0.0459
-0.15%
$ 45.88 million $ 288,676
May 29, 11 PM $ 0.0459
+0.50%
$ 45.95 million $ 278,929
May 29, 10 PM $ 0.0457
+0.11%
$ 45.72 million $ 275,516
May 29, 9 PM $ 0.0457
-0.70%
$ 45.7 million $ 273,112
May 29, 8 PM $ 0.0462
+0.57%
$ 46.25 million $ 270,514
May 29, 7 PM $ 0.0459
+0.57%
$ 45.95 million $ 271,102
May 29, 6 PM $ 0.0456
-0.33%
$ 45.61 million $ 270,439
May 29, 5 PM $ 0.0457
+0.00%
$ 45.73 million $ 268,588
May 29, 4 PM $ 0.0457
-0.07%
$ 45.72 million $ 263,060
May 29, 3 PM $ 0.0456
-1.34%
$ 45.56 million $ 256,528
May 29, 2 PM $ 0.0462
-0.11%
$ 46.16 million $ 262,632
May 29, 1 PM $ 0.0462
-5.74%
$ 46.17 million $ 270,643
May 29, 12 PM $ 0.049
-0.06%
$ 48.97 million $ 277,844
May 29, 11 AM $ 0.0487
-0.02%
$ 48.71 million $ 277,892
May 29, 10 AM $ 0.0486
-1.38%
$ 48.61 million $ 279,642
May 29, 9 AM $ 0.0495
+7.28%
$ 49.5 million $ 282,849
May 29, 8 AM $ 0.0462
+1.74%
$ 46.19 million $ 285,729
May 29, 7 AM $ 0.0453
+1.09%
$ 45.32 million $ 299,089
May 29, 6 AM $ 0.0446
-1.54%
$ 44.64 million $ 309,039
May 29, 5 AM $ 0.0453
+0.71%
$ 45.31 million $ 316,943
May 29, 4 AM $ 0.045
-2.64%
$ 44.99 million $ 334,376
May 29, 3 AM $ 0.0462
-0.37%
$ 46.18 million $ 344,805
May 29, 2 AM $ 0.0464
-0.56%
$ 46.42 million $ 355,927
May 29, 1 AM $ 0.0467
-0.47%
$ 46.68 million $ 370,348
May 29, 12 AM $ 0.0469
-0.45%
$ 46.89 million $ 386,772
May 28, 11 PM $ 0.0471
+0.19%
$ 47.1 million $ 393,817
May 28, 10 PM $ 0.0471
+0.23%
$ 47.05 million $ 392,178
May 28, 9 PM $ 0.0469
+0.66%
$ 46.93 million $ 381,232
May 28, 8 PM $ 0.0466
-0.04%
$ 46.62 million $ 369,642
May 28, 7 PM $ 0.0466
-0.15%
$ 46.65 million $ 360,468
May 28, 6 PM $ 0.0469
-0.30%
$ 46.85 million $ 356,150
May 28, 5 PM $ 0.047
-0.06%
$ 47.03 million $ 347,117
May 28, 4 PM $ 0.0471
+0.00%
$ 47.06 million $ 339,305
May 28, 3 PM $ 0.0471
-0.34%
$ 47.15 million $ 338,189
May 28, 2 PM $ 0.0476
-2.54%
$ 47.6 million $ 326,842
May 28, 1 PM $ 0.0488
+0.06%
$ 48.81 million $ 310,800
May 28, 12 PM $ 0.0488
-0.20%
$ 48.83 million $ 293,907
May 28, 11 AM $ 0.0488
+1.10%
$ 48.84 million $ 279,693
May 28, 10 AM $ 0.0483
-2.88%
$ 48.3 million $ 260,169
May 28, 9 AM $ 0.0497
-1.54%
$ 49.74 million $ 239,404
May 28, 8 AM $ 0.0506
+1.55%
$ 50.56 million $ 225,338
May 28, 7 AM $ 0.0498
-0.32%
$ 49.79 million $ 213,092
May 28, 6 AM $ 0.0499
+0.60%
$ 49.89 million $ 207,583
May 28, 5 AM $ 0.0492
+2.60%
$ 49.24 million $ 209,412
May 28, 4 AM $ 0.0477
+0.59%
$ 47.7 million $ 212,733
May 28, 3 AM $ 0.0475
-0.50%
$ 47.49 million $ 216,399