Mindra AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.045
+0.00%
$ 44.99 million $ 134,227
Jun 5, 6 AM $ 0.045
-0.07%
$ 44.99 million $ 129,720
Jun 5, 5 AM $ 0.045
+0.90%
$ 45.02 million $ 127,595
Jun 5, 4 AM $ 0.0446
-0.84%
$ 44.63 million $ 125,829
Jun 5, 3 AM $ 0.045
+0.02%
$ 44.97 million $ 129,187
Jun 5, 2 AM $ 0.045
-0.07%
$ 44.99 million $ 128,962
Jun 5, 1 AM $ 0.0449
-0.18%
$ 44.85 million $ 131,692
Jun 5, 12 AM $ 0.0449
-0.36%
$ 44.89 million $ 137,409
Jun 4, 11 PM $ 0.045
+0.00%
$ 45 million $ 145,319
Jun 4, 10 PM $ 0.0449
-0.27%
$ 44.92 million $ 143,303
Jun 4, 9 PM $ 0.045
-0.31%
$ 45.04 million $ 143,741
Jun 4, 8 PM $ 0.0451
+0.47%
$ 45.11 million $ 149,521
Jun 4, 7 PM $ 0.0449
-0.18%
$ 44.94 million $ 152,298
Jun 4, 6 PM $ 0.0451
+0.29%
$ 45.12 million $ 155,489
Jun 4, 5 PM $ 0.0449
+0.27%
$ 44.93 million $ 159,615
Jun 4, 4 PM $ 0.0448
-0.04%
$ 44.81 million $ 159,975
Jun 4, 3 PM $ 0.0447
+0.11%
$ 44.67 million $ 159,365
Jun 4, 2 PM $ 0.0446
-0.89%
$ 44.62 million $ 161,972
Jun 4, 1 PM $ 0.0464
+14.78%
$ 46.44 million $ 164,972
Jun 4, 12 PM $ 0.0404
+0.25%
$ 40.41 million $ 159,182
Jun 4, 11 AM $ 0.0403
+0.72%
$ 40.3 million $ 167,202
Jun 4, 10 AM $ 0.04
-0.50%
$ 40 million $ 173,812
Jun 4, 9 AM $ 0.0401
-3.69%
$ 40.15 million $ 182,544
Jun 4, 8 AM $ 0.0415
-3.75%
$ 41.55 million $ 182,431
Jun 4, 7 AM $ 0.0429
-0.28%
$ 42.9 million $ 183,661
Jun 4, 6 AM $ 0.043
-0.53%
$ 43.02 million $ 184,662
Jun 4, 5 AM $ 0.0432
-0.80%
$ 43.25 million $ 192,782
Jun 4, 4 AM $ 0.0436
-0.93%
$ 43.6 million $ 192,595
Jun 4, 3 AM $ 0.044
-2.14%
$ 43.99 million $ 190,448
Jun 4, 2 AM $ 0.045
-0.46%
$ 44.96 million $ 188,166
Jun 4, 1 AM $ 0.0451
-0.70%
$ 45.14 million $ 183,396
Jun 4, 12 AM $ 0.0453
+0.44%
$ 45.33 million $ 182,531
Jun 3, 11 PM $ 0.045
-1.40%
$ 44.99 million $ 183,140
Jun 3, 10 PM $ 0.0456
+0.46%
$ 45.63 million $ 184,311
Jun 3, 9 PM $ 0.0455
+0.53%
$ 45.51 million $ 184,441
Jun 3, 8 PM $ 0.0453
-0.02%
$ 45.33 million $ 181,965
Jun 3, 7 PM $ 0.0453
-1.41%
$ 45.34 million $ 181,818
Jun 3, 6 PM $ 0.046
+0.15%
$ 45.97 million $ 181,131
Jun 3, 5 PM $ 0.0458
-0.33%
$ 45.8 million $ 180,386
Jun 3, 4 PM $ 0.0459
-0.11%
$ 45.9 million $ 179,127
Jun 3, 3 PM $ 0.0459
-0.80%
$ 45.9 million $ 177,991
Jun 3, 2 PM $ 0.0463
+0.19%
$ 46.3 million $ 174,962
Jun 3, 1 PM $ 0.0462
+0.63%
$ 46.21 million $ 176,646
Jun 3, 12 PM $ 0.0459
+0.04%
$ 45.92 million $ 177,421
Jun 3, 11 AM $ 0.0459
+0.28%
$ 45.91 million $ 177,251
Jun 3, 10 AM $ 0.0458
+1.31%
$ 45.77 million $ 178,918
Jun 3, 9 AM $ 0.0452
-3.61%
$ 45.18 million $ 179,897
Jun 3, 8 AM $ 0.0469
-0.49%
$ 46.87 million $ 190,951
Jun 3, 7 AM $ 0.0471
+0.11%
$ 47.09 million $ 200,810
Jun 3, 6 AM $ 0.0441
+0.00%
$ 44.14 million $ 217,928