Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:00 PM $ 0.0352
+0.00%
$ -- $ 17,683
9:55 PM $ 0.0352
+0.00%
$ -- $ 17,683
9:50 PM $ 0.0352
+0.00%
$ -- $ 17,688
9:45 PM $ 0.0352
+0.00%
$ -- $ 17,694
9:40 PM $ 0.0352
+0.00%
$ -- $ 17,700
9:35 PM $ 0.0352
+0.00%
$ -- $ 17,705
9:30 PM $ 0.0352
+0.00%
$ -- $ 17,711
9:25 PM $ 0.0352
+0.00%
$ -- $ 17,711
9:20 PM $ 0.0352
+0.00%
$ -- $ 17,716
9:15 PM $ 0.0352
+0.00%
$ -- $ 17,722
9:10 PM $ 0.0352
+0.00%
$ -- $ 17,722
9:05 PM $ 0.0352
+0.00%
$ -- $ 17,727
9:00 PM $ 0.0352
+0.00%
$ -- $ 17,733
8:55 PM $ 0.0352
+0.00%
$ -- $ 17,733
8:50 PM $ 0.0352
+0.00%
$ -- $ 17,738
8:45 PM $ 0.0352
+0.00%
$ -- $ 17,744
8:40 PM $ 0.0352
+0.00%
$ -- $ 17,750
8:35 PM $ 0.0352
+0.00%
$ -- $ 17,755
8:30 PM $ 0.0352
+0.00%
$ -- $ 17,755
8:25 PM $ 0.0352
+0.00%
$ -- $ 17,761
8:20 PM $ 0.0352
+0.00%
$ -- $ 17,766
8:15 PM $ 0.0352
+0.00%
$ -- $ 17,766
8:10 PM $ 0.0352
+0.00%
$ -- $ 17,766
8:05 PM $ 0.0352
+0.00%
$ -- $ 17,772
8:00 PM $ 0.0352
+0.00%
$ -- $ 17,772
7:55 PM $ 0.0352
+0.00%
$ -- $ 17,772
7:50 PM $ 0.0352
+0.00%
$ -- $ 17,772
7:45 PM $ 0.0352
+0.00%
$ -- $ 17,772
7:40 PM $ 0.0352
+0.00%
$ -- $ 17,777
7:35 PM $ 0.0352
+0.00%
$ -- $ 17,777
7:30 PM $ 0.0352
+0.00%
$ -- $ 17,777
7:25 PM $ 0.0352
+0.00%
$ -- $ 17,783
7:20 PM $ 0.0352
+0.00%
$ -- $ 17,789
7:15 PM $ 0.0352
+0.00%
$ -- $ 17,789
7:10 PM $ 0.0352
+0.00%
$ -- $ 17,794
7:05 PM $ 0.0352
+0.00%
$ -- $ 17,800
7:00 PM $ 0.0352
+0.00%
$ -- $ 17,800
6:55 PM $ 0.0352
+0.00%
$ -- $ 17,805
6:50 PM $ 0.0352
+0.00%
$ -- $ 17,805
6:45 PM $ 0.0352
+0.00%
$ -- $ 17,805
6:40 PM $ 0.0352
+0.00%
$ -- $ 17,811
6:35 PM $ 0.0352
+0.00%
$ -- $ 17,811
6:30 PM $ 0.0352
+0.00%
$ -- $ 17,816
6:25 PM $ 0.0352
+0.00%
$ -- $ 17,816
6:20 PM $ 0.0352
+0.00%
$ -- $ 17,816
6:15 PM $ 0.0352
+0.00%
$ -- $ 17,822
6:10 PM $ 0.0352
+0.00%
$ -- $ 17,822
6:05 PM $ 0.0352
+0.00%
$ -- $ 17,838
6:00 PM $ 0.0352
+0.00%
$ -- $ 17,838
Download