Mindra AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0417
-0.10%
$ 41.67 million $ 215,326
Jun 7, 5 AM $ 0.0415
-0.24%
$ 41.49 million $ 213,818
Jun 7, 4 AM $ 0.0416
-0.38%
$ 41.62 million $ 215,519
Jun 7, 3 AM $ 0.0418
-0.19%
$ 41.82 million $ 223,509
Jun 7, 2 AM $ 0.0418
-0.12%
$ 41.8 million $ 244,699
Jun 7, 1 AM $ 0.0419
+0.05%
$ 41.86 million $ 262,570
Jun 7, 12 AM $ 0.0418
+0.36%
$ 41.8 million $ 270,363
Jun 6, 11 PM $ 0.0416
+0.00%
$ 41.65 million $ 285,589
Jun 6, 10 PM $ 0.0416
-0.12%
$ 41.65 million $ 297,290
Jun 6, 9 PM $ 0.0417
+0.48%
$ 41.7 million $ 302,440
Jun 6, 8 PM $ 0.0415
+0.02%
$ 41.51 million $ 302,859
Jun 6, 7 PM $ 0.0415
+0.00%
$ 41.51 million $ 302,798
Jun 6, 6 PM $ 0.0415
-0.17%
$ 41.45 million $ 302,784
Jun 6, 5 PM $ 0.0415
-0.69%
$ 41.52 million $ 302,811
Jun 6, 4 PM $ 0.042
-0.45%
$ 42.01 million $ 302,092
Jun 6, 3 PM $ 0.0422
+0.91%
$ 42.2 million $ 299,417
Jun 6, 2 PM $ 0.0418
-5.64%
$ 41.8 million $ 295,857
Jun 6, 1 PM $ 0.0445
-2.82%
$ 44.51 million $ 295,529
Jun 6, 12 PM $ 0.0453
+0.64%
$ 45.33 million $ 277,650
Jun 6, 11 AM $ 0.0453
+1.18%
$ 45.31 million $ 250,556
Jun 6, 10 AM $ 0.044
-1.92%
$ 43.99 million $ 222,445
Jun 6, 9 AM $ 0.045
+1.44%
$ 44.97 million $ 191,320
Jun 6, 8 AM $ 0.0438
+2.55%
$ 43.83 million $ 158,590
Jun 6, 7 AM $ 0.0432
+7.02%
$ 43.16 million $ 127,929
Jun 6, 6 AM $ 0.0403
-1.25%
$ 40.33 million $ 111,575
Jun 6, 5 AM $ 0.0409
-0.29%
$ 40.86 million $ 112,805
Jun 6, 4 AM $ 0.041
-2.96%
$ 40.98 million $ 113,801
Jun 6, 3 AM $ 0.0423
+0.38%
$ 42.25 million $ 106,906
Jun 6, 2 AM $ 0.0422
-1.01%
$ 42.2 million $ 88,128
Jun 6, 1 AM $ 0.0427
+0.45%
$ 42.72 million $ 70,258
Jun 6, 12 AM $ 0.0426
-0.23%
$ 42.56 million $ 63,884
Jun 5, 11 PM $ 0.0426
+0.76%
$ 42.57 million $ 50,874
Jun 5, 10 PM $ 0.0422
+0.09%
$ 42.22 million $ 48,608
Jun 5, 9 PM $ 0.0424
+0.98%
$ 42.39 million $ 52,869
Jun 5, 8 PM $ 0.042
+0.05%
$ 42.01 million $ 58,066
Jun 5, 7 PM $ 0.0419
+0.24%
$ 41.94 million $ 65,278
Jun 5, 6 PM $ 0.0418
+0.00%
$ 41.84 million $ 72,020
Jun 5, 5 PM $ 0.0418
+0.00%
$ 41.84 million $ 76,505
Jun 5, 4 PM $ 0.0418
+0.00%
$ 41.84 million $ 85,342
Jun 5, 3 PM $ 0.0417
-0.36%
$ 41.69 million $ 95,488
Jun 5, 2 PM $ 0.0418
-3.71%
$ 41.84 million $ 104,352
Jun 5, 1 PM $ 0.0434
+0.30%
$ 43.38 million $ 110,686
Jun 5, 12 PM $ 0.043
-0.94%
$ 43 million $ 126,721
Jun 5, 11 AM $ 0.0438
-0.43%
$ 43.8 million $ 129,797
Jun 5, 10 AM $ 0.044
+0.02%
$ 43.99 million $ 133,318
Jun 5, 9 AM $ 0.044
-1.41%
$ 43.98 million $ 136,267
Jun 5, 8 AM $ 0.0446
-0.87%
$ 44.59 million $ 136,829
Jun 5, 7 AM $ 0.045
+0.00%
$ 44.99 million $ 134,227
Jun 5, 6 AM $ 0.045
-0.07%
$ 44.99 million $ 129,720
Jun 5, 5 AM $ 0.045
+0.90%
$ 45.02 million $ 127,595