Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0353
+0.00%
$ -- $ 19,563
11:50 PM $ 0.0353
+0.00%
$ -- $ 18,501
11:45 PM $ 0.035
+0.00%
$ -- $ 17,696
11:40 PM $ 0.035
+0.00%
$ -- $ 17,410
11:35 PM $ 0.035
+0.00%
$ -- $ 17,455
11:30 PM $ 0.035
+0.00%
$ -- $ 17,455
11:25 PM $ 0.035
+0.00%
$ -- $ 17,461
11:20 PM $ 0.035
+0.00%
$ -- $ 17,487
11:15 PM $ 0.0352
+0.00%
$ -- $ 17,558
11:10 PM $ 0.0352
+0.00%
$ -- $ 17,558
11:05 PM $ 0.0352
+0.00%
$ -- $ 17,658
11:00 PM $ 0.0352
+0.00%
$ -- $ 17,666
10:55 PM $ 0.0352
+0.00%
$ -- $ 17,666
10:50 PM $ 0.0352
+0.00%
$ -- $ 17,672
10:45 PM $ 0.0352
+0.00%
$ -- $ 17,672
10:40 PM $ 0.0352
+0.00%
$ -- $ 17,672
10:35 PM $ 0.0352
+0.00%
$ -- $ 17,677
10:30 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:25 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:20 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:15 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:10 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:05 PM $ 0.0352
+0.00%
$ -- $ 17,683
10:00 PM $ 0.0352
+0.00%
$ -- $ 17,683
9:55 PM $ 0.0352
+0.00%
$ -- $ 17,683
9:50 PM $ 0.0352
+0.00%
$ -- $ 17,688
9:45 PM $ 0.0352
+0.00%
$ -- $ 17,694
9:40 PM $ 0.0352
+0.00%
$ -- $ 17,700
9:35 PM $ 0.0352
+0.00%
$ -- $ 17,705
9:30 PM $ 0.0352
+0.00%
$ -- $ 17,711
9:25 PM $ 0.0352
+0.00%
$ -- $ 17,711
9:20 PM $ 0.0352
+0.00%
$ -- $ 17,716
9:15 PM $ 0.0352
+0.00%
$ -- $ 17,722
9:10 PM $ 0.0352
+0.00%
$ -- $ 17,722
9:05 PM $ 0.0352
+0.00%
$ -- $ 17,727
9:00 PM $ 0.0352
+0.00%
$ -- $ 17,733
8:55 PM $ 0.0352
+0.00%
$ -- $ 17,733
8:50 PM $ 0.0352
+0.00%
$ -- $ 17,738
8:45 PM $ 0.0352
+0.00%
$ -- $ 17,744
8:40 PM $ 0.0352
+0.00%
$ -- $ 17,750
8:35 PM $ 0.0352
+0.00%
$ -- $ 17,755
8:30 PM $ 0.0352
+0.00%
$ -- $ 17,755
8:25 PM $ 0.0352
+0.00%
$ -- $ 17,761
8:20 PM $ 0.0352
+0.00%
$ -- $ 17,766
8:15 PM $ 0.0352
+0.00%
$ -- $ 17,766
8:10 PM $ 0.0352
+0.00%
$ -- $ 17,766
8:05 PM $ 0.0352
+0.00%
$ -- $ 17,772
8:00 PM $ 0.0352
+0.00%
$ -- $ 17,772
7:55 PM $ 0.0352
+0.00%
$ -- $ 17,772
7:50 PM $ 0.0352
+0.00%
$ -- $ 17,772