Mindra AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0417
+7.92%
$ 41.7 million $ 217,108
Jun 9, 6 AM $ 0.0388
+6.18%
$ 38.84 million $ 207,831
Jun 9, 5 AM $ 0.0366
-0.81%
$ 36.58 million $ 210,264
Jun 9, 4 AM $ 0.0369
-0.35%
$ 36.88 million $ 228,027
Jun 9, 3 AM $ 0.0371
-3.81%
$ 37.08 million $ 240,673
Jun 9, 2 AM $ 0.0373
-2.53%
$ 37.33 million $ 249,943
Jun 9, 1 AM $ 0.0383
-0.13%
$ 38.26 million $ 266,869
Jun 9, 12 AM $ 0.0383
-1.01%
$ 38.31 million $ 281,452
Jun 8, 11 PM $ 0.0387
-0.31%
$ 38.73 million $ 295,593
Jun 8, 10 PM $ 0.0389
+0.49%
$ 38.85 million $ 312,443
Jun 8, 9 PM $ 0.0386
-0.18%
$ 38.64 million $ 322,272
Jun 8, 8 PM $ 0.0388
-0.62%
$ 38.76 million $ 330,994
Jun 8, 7 PM $ 0.039
+0.39%
$ 39.02 million $ 344,315
Jun 8, 6 PM $ 0.0389
+0.10%
$ 38.88 million $ 357,371
Jun 8, 5 PM $ 0.0389
-1.77%
$ 38.93 million $ 369,774
Jun 8, 4 PM $ 0.0397
+0.89%
$ 39.72 million $ 378,987
Jun 8, 3 PM $ 0.0394
+0.92%
$ 39.36 million $ 387,858
Jun 8, 2 PM $ 0.0391
-0.53%
$ 39.06 million $ 395,579
Jun 8, 1 PM $ 0.0394
+0.18%
$ 39.43 million $ 404,947
Jun 8, 12 PM $ 0.0394
-0.90%
$ 39.44 million $ 413,359
Jun 8, 11 AM $ 0.0399
-0.23%
$ 39.87 million $ 415,403
Jun 8, 10 AM $ 0.0399
-0.22%
$ 39.92 million $ 414,993
Jun 8, 9 AM $ 0.042
+0.41%
$ 41.98 million $ 414,050
Jun 8, 8 AM $ 0.0417
-0.07%
$ 41.71 million $ 407,947
Jun 8, 7 AM $ 0.0418
+5.79%
$ 41.83 million $ 398,119
Jun 8, 6 AM $ 0.0393
+3.47%
$ 39.32 million $ 387,149
Jun 8, 5 AM $ 0.038
-6.91%
$ 38 million $ 377,021
Jun 8, 4 AM $ 0.0408
-0.10%
$ 40.84 million $ 357,830
Jun 8, 3 AM $ 0.041
-0.63%
$ 41.04 million $ 343,826
Jun 8, 2 AM $ 0.0412
-0.19%
$ 41.24 million $ 329,309
Jun 8, 1 AM $ 0.0413
-0.14%
$ 41.35 million $ 314,054
Jun 8, 12 AM $ 0.0414
+0.73%
$ 41.44 million $ 299,041
Jun 7, 11 PM $ 0.0406
+0.10%
$ 40.58 million $ 282,208
Jun 7, 10 PM $ 0.0413
-0.07%
$ 41.34 million $ 264,057
Jun 7, 9 PM $ 0.0414
-0.10%
$ 41.38 million $ 243,899
Jun 7, 8 PM $ 0.0413
+0.10%
$ 41.32 million $ 223,579
Jun 7, 7 PM $ 0.0413
+0.00%
$ 41.28 million $ 201,996
Jun 7, 6 PM $ 0.0413
+0.05%
$ 41.28 million $ 179,800
Jun 7, 5 PM $ 0.0412
-0.29%
$ 41.24 million $ 158,706
Jun 7, 4 PM $ 0.0413
+0.44%
$ 41.33 million $ 141,024
Jun 7, 3 PM $ 0.0411
-0.32%
$ 41.13 million $ 125,211
Jun 7, 2 PM $ 0.0413
+0.24%
$ 41.35 million $ 109,714
Jun 7, 1 PM $ 0.0411
-0.22%
$ 41.08 million $ 92,301
Jun 7, 12 PM $ 0.0412
+0.00%
$ 41.16 million $ 91,762
Jun 7, 11 AM $ 0.0412
+0.10%
$ 41.18 million $ 106,575
Jun 7, 10 AM $ 0.0412
+0.19%
$ 41.18 million $ 124,793
Jun 7, 9 AM $ 0.0413
-1.39%
$ 41.25 million $ 146,224
Jun 7, 8 AM $ 0.0418
+0.41%
$ 41.75 million $ 169,115
Jun 7, 7 AM $ 0.0415
-0.36%
$ 41.55 million $ 196,682
Jun 7, 6 AM $ 0.0417
-0.10%
$ 41.67 million $ 215,326