Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.035
+0.00%
$ -- $ 53,272
2:30 AM $ 0.035
+0.00%
$ -- $ 51,873
2:25 AM $ 0.0351
+0.00%
$ -- $ 51,181
2:20 AM $ 0.035
+0.00%
$ -- $ 50,135
2:15 AM $ 0.0351
+0.00%
$ -- $ 49,242
2:10 AM $ 0.0351
+0.00%
$ -- $ 48,187
2:05 AM $ 0.035
+0.00%
$ -- $ 47,040
2:00 AM $ 0.035
+0.00%
$ -- $ 45,768
1:55 AM $ 0.035
+0.00%
$ -- $ 44,673
1:50 AM $ 0.035
+0.00%
$ -- $ 44,042
1:45 AM $ 0.0351
+0.00%
$ -- $ 42,889
1:40 AM $ 0.0351
+0.00%
$ -- $ 42,291
1:35 AM $ 0.0351
+0.00%
$ -- $ 41,249
1:30 AM $ 0.0351
+0.00%
$ -- $ 39,957
1:25 AM $ 0.0351
+0.00%
$ -- $ 39,227
1:20 AM $ 0.035
+0.00%
$ -- $ 38,334
1:15 AM $ 0.0353
+0.00%
$ -- $ 36,881
1:10 AM $ 0.0353
+0.00%
$ -- $ 35,560
1:05 AM $ 0.0353
+0.00%
$ -- $ 34,798
1:00 AM $ 0.0353
+0.00%
$ -- $ 34,264
12:55 AM $ 0.0352
+0.00%
$ -- $ 33,266
12:50 AM $ 0.0351
+0.00%
$ -- $ 32,155
12:45 AM $ 0.0352
+0.00%
$ -- $ 31,243
12:40 AM $ 0.0352
+0.00%
$ -- $ 30,430
12:35 AM $ 0.0352
+0.00%
$ -- $ 29,105
12:30 AM $ 0.0353
+0.00%
$ -- $ 28,243
12:25 AM $ 0.0353
+0.00%
$ -- $ 26,932
12:20 AM $ 0.0352
+0.00%
$ -- $ 25,882
12:15 AM $ 0.0352
+0.00%
$ -- $ 24,614
12:10 AM $ 0.0352
+0.00%
$ -- $ 22,781
12:05 AM $ 0.0353
+0.00%
$ -- $ 21,694
12:00 AM $ 0.0352
+0.00%
$ -- $ 20,610
11:55 PM $ 0.0353
+0.00%
$ -- $ 19,563
11:50 PM $ 0.0353
+0.00%
$ -- $ 18,501
11:45 PM $ 0.035
+0.00%
$ -- $ 17,696
11:40 PM $ 0.035
+0.00%
$ -- $ 17,410
11:35 PM $ 0.035
+0.00%
$ -- $ 17,455
11:30 PM $ 0.035
+0.00%
$ -- $ 17,455
11:25 PM $ 0.035
+0.00%
$ -- $ 17,461
11:20 PM $ 0.035
+0.00%
$ -- $ 17,487
11:15 PM $ 0.0352
+0.00%
$ -- $ 17,558
11:10 PM $ 0.0352
+0.00%
$ -- $ 17,558
11:05 PM $ 0.0352
+0.00%
$ -- $ 17,658
11:00 PM $ 0.0352
+0.00%
$ -- $ 17,666
10:55 PM $ 0.0352
+0.00%
$ -- $ 17,666
10:50 PM $ 0.0352
+0.00%
$ -- $ 17,672
10:45 PM $ 0.0352
+0.00%
$ -- $ 17,672
10:40 PM $ 0.0352
+0.00%
$ -- $ 17,672
10:35 PM $ 0.0352
+0.00%
$ -- $ 17,677
10:30 PM $ 0.0352
+0.00%
$ -- $ 17,683