Mindra AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0381
+1.12%
$ 38.05 million $ 378,374
Jun 11, 7 AM $ 0.0376
-0.66%
$ 37.63 million $ 375,841
Jun 11, 6 AM $ 0.0379
-0.26%
$ 37.92 million $ 374,713
Jun 11, 5 AM $ 0.0382
+0.32%
$ 38.18 million $ 377,648
Jun 11, 4 AM $ 0.0381
+0.42%
$ 38.06 million $ 380,344
Jun 11, 3 AM $ 0.038
+1.28%
$ 37.96 million $ 385,006
Jun 11, 2 AM $ 0.0375
-0.29%
$ 37.48 million $ 395,024
Jun 11, 1 AM $ 0.0376
+0.05%
$ 37.6 million $ 403,076
Jun 11, 12 AM $ 0.0376
-0.87%
$ 37.62 million $ 406,602
Jun 10, 11 PM $ 0.038
-0.18%
$ 37.96 million $ 411,944
Jun 10, 10 PM $ 0.038
-0.26%
$ 37.99 million $ 417,953
Jun 10, 9 PM $ 0.0382
-0.34%
$ 38.22 million $ 421,465
Jun 10, 8 PM $ 0.0384
-0.18%
$ 38.35 million $ 425,485
Jun 10, 7 PM $ 0.0383
+0.10%
$ 38.29 million $ 430,993
Jun 10, 6 PM $ 0.0382
-0.29%
$ 38.16 million $ 430,321
Jun 10, 5 PM $ 0.0383
-0.34%
$ 38.29 million $ 426,902
Jun 10, 4 PM $ 0.0384
+0.52%
$ 38.42 million $ 425,803
Jun 10, 3 PM $ 0.0381
+1.68%
$ 38.11 million $ 422,691
Jun 10, 2 PM $ 0.0376
+0.13%
$ 37.59 million $ 414,111
Jun 10, 1 PM $ 0.0375
+0.03%
$ 37.54 million $ 402,257
Jun 10, 12 PM $ 0.0376
-3.36%
$ 37.63 million $ 386,228
Jun 10, 11 AM $ 0.0389
-4.40%
$ 38.92 million $ 370,321
Jun 10, 10 AM $ 0.0408
+0.47%
$ 40.85 million $ 349,018
Jun 10, 9 AM $ 0.0407
+6.16%
$ 40.66 million $ 328,124
Jun 10, 8 AM $ 0.0383
+0.05%
$ 38.27 million $ 310,132
Jun 10, 7 AM $ 0.0382
-0.21%
$ 38.25 million $ 304,474
Jun 10, 6 AM $ 0.0383
-0.05%
$ 38.31 million $ 314,145
Jun 10, 5 AM $ 0.0383
+0.03%
$ 38.32 million $ 306,424
Jun 10, 4 AM $ 0.0383
-0.08%
$ 38.31 million $ 289,189
Jun 10, 3 AM $ 0.0383
+0.18%
$ 38.34 million $ 270,343
Jun 10, 2 AM $ 0.0383
+0.29%
$ 38.28 million $ 253,149
Jun 10, 1 AM $ 0.0382
-0.16%
$ 38.17 million $ 234,099
Jun 10, 12 AM $ 0.0382
+0.13%
$ 38.25 million $ 218,702
Jun 9, 11 PM $ 0.0382
+0.26%
$ 38.21 million $ 202,823
Jun 9, 10 PM $ 0.0381
-0.57%
$ 38.11 million $ 185,967
Jun 9, 9 PM $ 0.0383
+0.00%
$ 38.32 million $ 179,490
Jun 9, 8 PM $ 0.0383
+0.03%
$ 38.32 million $ 174,208
Jun 9, 7 PM $ 0.0384
+0.08%
$ 38.35 million $ 164,738
Jun 9, 6 PM $ 0.0383
+0.16%
$ 38.34 million $ 159,725
Jun 9, 5 PM $ 0.0383
+0.13%
$ 38.29 million $ 156,271
Jun 9, 4 PM $ 0.0382
-0.10%
$ 38.23 million $ 151,870
Jun 9, 3 PM $ 0.0383
+0.50%
$ 38.27 million $ 148,512
Jun 9, 2 PM $ 0.0382
-0.55%
$ 38.2 million $ 152,553
Jun 9, 1 PM $ 0.0385
+0.44%
$ 38.54 million $ 160,390
Jun 9, 12 PM $ 0.0384
-0.96%
$ 38.37 million $ 168,959
Jun 9, 11 AM $ 0.0386
+0.84%
$ 38.61 million $ 177,268
Jun 9, 10 AM $ 0.0382
-3.63%
$ 38.24 million $ 186,644
Jun 9, 9 AM $ 0.0395
-1.23%
$ 39.49 million $ 196,049
Jun 9, 8 AM $ 0.0401
-3.77%
$ 40.12 million $ 210,319
Jun 9, 7 AM $ 0.0417
+7.92%
$ 41.7 million $ 217,108