Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0351
+0.00%
$ -- $ 88,721
6:10 AM $ 0.035
+0.00%
$ -- $ 88,076
6:05 AM $ 0.035
+0.00%
$ -- $ 87,712
6:00 AM $ 0.035
+0.00%
$ -- $ 87,157
5:55 AM $ 0.035
+0.00%
$ -- $ 86,669
5:50 AM $ 0.0351
+0.00%
$ -- $ 85,965
5:45 AM $ 0.0351
+0.00%
$ -- $ 85,415
5:40 AM $ 0.035
+0.00%
$ -- $ 84,638
5:35 AM $ 0.0351
+0.00%
$ -- $ 84,112
5:30 AM $ 0.0351
+0.00%
$ -- $ 83,477
5:25 AM $ 0.035
+0.00%
$ -- $ 82,879
5:20 AM $ 0.0351
+0.00%
$ -- $ 82,322
5:15 AM $ 0.0351
+0.00%
$ -- $ 81,854
5:10 AM $ 0.035
+0.00%
$ -- $ 81,159
5:05 AM $ 0.035
+0.00%
$ -- $ 80,649
5:00 AM $ 0.035
+0.00%
$ -- $ 80,175
4:55 AM $ 0.0351
+0.00%
$ -- $ 79,647
4:50 AM $ 0.0351
+0.00%
$ -- $ 79,208
4:45 AM $ 0.035
+0.00%
$ -- $ 78,493
4:40 AM $ 0.035
+0.00%
$ -- $ 78,022
4:35 AM $ 0.0351
+0.00%
$ -- $ 77,562
4:30 AM $ 0.035
+0.00%
$ -- $ 76,885
4:25 AM $ 0.035
+0.00%
$ -- $ 76,208
4:20 AM $ 0.0351
+0.00%
$ -- $ 75,272
4:15 AM $ 0.0351
+0.00%
$ -- $ 74,067
4:10 AM $ 0.0351
+0.00%
$ -- $ 72,998
4:05 AM $ 0.0351
+0.00%
$ -- $ 71,830
4:00 AM $ 0.035
+0.00%
$ -- $ 70,478
3:55 AM $ 0.0351
+0.00%
$ -- $ 69,732
3:50 AM $ 0.035
+0.00%
$ -- $ 68,910
3:45 AM $ 0.035
+0.00%
$ -- $ 67,766
3:40 AM $ 0.035
+0.00%
$ -- $ 66,477
3:35 AM $ 0.035
+0.00%
$ -- $ 64,988
3:30 AM $ 0.0351
+0.00%
$ -- $ 64,137
3:25 AM $ 0.0351
+0.00%
$ -- $ 63,154
3:20 AM $ 0.0352
+0.00%
$ -- $ 62,171
3:15 AM $ 0.0351
+0.00%
$ -- $ 61,064
3:10 AM $ 0.035
+0.00%
$ -- $ 59,781
3:05 AM $ 0.0351
+0.00%
$ -- $ 58,816
3:00 AM $ 0.0351
+0.00%
$ -- $ 58,043
2:55 AM $ 0.0351
+0.00%
$ -- $ 57,283
2:50 AM $ 0.0351
+0.00%
$ -- $ 56,150
2:45 AM $ 0.035
+0.00%
$ -- $ 55,360
2:40 AM $ 0.0351
+0.00%
$ -- $ 53,854
2:35 AM $ 0.035
+0.00%
$ -- $ 53,272
2:30 AM $ 0.035
+0.00%
$ -- $ 51,873
2:25 AM $ 0.0351
+0.00%
$ -- $ 51,181
2:20 AM $ 0.035
+0.00%
$ -- $ 50,135
2:15 AM $ 0.0351
+0.00%
$ -- $ 49,242
2:10 AM $ 0.0351
+0.00%
$ -- $ 48,187