Mindra AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0473
-0.40%
$ 47.3 million $ 174,050
May 26, 2 AM $ 0.0475
+0.85%
$ 47.54 million $ 180,639
May 26, 1 AM $ 0.047
-0.11%
$ 47.03 million $ 187,851
May 26, 12 AM $ 0.0471
+1.14%
$ 47.08 million $ 197,133
May 25, 11 PM $ 0.0465
-0.15%
$ 46.47 million $ 207,577
May 25, 10 PM $ 0.046
-0.48%
$ 46.02 million $ 217,109
May 25, 9 PM $ 0.0461
-2.56%
$ 46.11 million $ 229,869
May 25, 8 PM $ 0.0475
-1.98%
$ 47.49 million $ 237,532
May 25, 7 PM $ 0.0486
-1.14%
$ 48.62 million $ 241,980
May 25, 6 PM $ 0.0492
+1.01%
$ 49.18 million $ 245,999
May 25, 5 PM $ 0.0488
-1.28%
$ 48.75 million $ 247,968
May 25, 4 PM $ 0.0494
+0.73%
$ 49.38 million $ 249,037
May 25, 3 PM $ 0.0488
-1.07%
$ 48.85 million $ 242,996
May 25, 2 PM $ 0.0494
-2.02%
$ 49.38 million $ 240,793
May 25, 1 PM $ 0.0503
-1.56%
$ 50.33 million $ 235,416
May 25, 12 PM $ 0.051
+0.02%
$ 51.02 million $ 227,417
May 25, 11 AM $ 0.0511
-0.70%
$ 51.1 million $ 225,919
May 25, 10 AM $ 0.0515
-2.80%
$ 51.45 million $ 222,777
May 25, 9 AM $ 0.0537
-0.37%
$ 53.66 million $ 216,258
May 25, 8 AM $ 0.054
+2.31%
$ 53.99 million $ 214,605
May 25, 7 AM $ 0.0528
-0.83%
$ 52.77 million $ 205,195
May 25, 6 AM $ 0.0532
+1.97%
$ 53.21 million $ 190,138
May 25, 5 AM $ 0.0535
-1.38%
$ 53.52 million $ 191,346
May 25, 4 AM $ 0.0532
+3.92%
$ 53.23 million $ 196,454
May 25, 3 AM $ 0.0512
-1.56%
$ 51.22 million $ 203,836
May 25, 2 AM $ 0.052
+0.54%
$ 52.03 million $ 213,216
May 25, 1 AM $ 0.0517
+0.04%
$ 51.74 million $ 216,556
May 25, 12 AM $ 0.0517
+0.43%
$ 51.68 million $ 219,744
May 24, 11 PM $ 0.0517
-0.37%
$ 51.7 million $ 219,511
May 24, 10 PM $ 0.0519
-0.02%
$ 51.87 million $ 219,311
May 24, 9 PM $ 0.0519
+0.70%
$ 51.87 million $ 220,485
May 24, 8 PM $ 0.0515
-0.64%
$ 51.51 million $ 228,885
May 24, 7 PM $ 0.0519
-0.15%
$ 51.87 million $ 237,528
May 24, 6 PM $ 0.0519
+0.78%
$ 51.91 million $ 241,958
May 24, 5 PM $ 0.0516
-0.58%
$ 51.57 million $ 246,107
May 24, 4 PM $ 0.0519
-0.38%
$ 51.86 million $ 256,134
May 24, 3 PM $ 0.0523
-2.64%
$ 52.27 million $ 265,066
May 24, 2 PM $ 0.0537
-0.74%
$ 53.67 million $ 272,531
May 24, 1 PM $ 0.0541
-1.60%
$ 54.07 million $ 271,277
May 24, 12 PM $ 0.0548
+0.49%
$ 54.82 million $ 270,417
May 24, 11 AM $ 0.0546
-2.06%
$ 54.55 million $ 271,125
May 24, 10 AM $ 0.0557
-0.02%
$ 55.7 million $ 269,975
May 24, 9 AM $ 0.0557
-0.04%
$ 55.71 million $ 269,216
May 24, 8 AM $ 0.0557
-0.59%
$ 55.67 million $ 267,682
May 24, 7 AM $ 0.056
+1.82%
$ 56 million $ 257,786
May 24, 6 AM $ 0.055
+3.44%
$ 54.99 million $ 249,634
May 24, 5 AM $ 0.0524
-1.85%
$ 52.45 million $ 236,465
May 24, 4 AM $ 0.0534
+0.96%
$ 53.44 million $ 218,497
May 24, 3 AM $ 0.0532
+0.53%
$ 53.15 million $ 198,953
May 24, 2 AM $ 0.0529
-0.45%
$ 52.94 million $ 178,520