Mindra AI Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0475
-0.50%
$ 47.49 million $ 216,399
May 28, 2 AM $ 0.0478
-0.21%
$ 47.83 million $ 215,543
May 28, 1 AM $ 0.0479
+0.67%
$ 47.87 million $ 218,182
May 28, 12 AM $ 0.0476
-1.06%
$ 47.64 million $ 209,398
May 27, 11 PM $ 0.0486
+1.08%
$ 48.56 million $ 201,607
May 27, 10 PM $ 0.0479
+1.37%
$ 47.94 million $ 198,048
May 27, 9 PM $ 0.0473
-2.51%
$ 47.29 million $ 204,756
May 27, 8 PM $ 0.0485
-0.37%
$ 48.47 million $ 216,568
May 27, 7 PM $ 0.0487
+0.06%
$ 48.69 million $ 225,174
May 27, 6 PM $ 0.0487
-0.21%
$ 48.67 million $ 226,804
May 27, 5 PM $ 0.0488
-0.10%
$ 48.83 million $ 222,812
May 27, 4 PM $ 0.0487
+0.37%
$ 48.74 million $ 221,251
May 27, 3 PM $ 0.0486
-3.40%
$ 48.56 million $ 215,314
May 27, 2 PM $ 0.0504
+0.14%
$ 50.38 million $ 210,736
May 27, 1 PM $ 0.0503
-0.28%
$ 50.31 million $ 210,085
May 27, 12 PM $ 0.0504
-0.08%
$ 50.42 million $ 209,358
May 27, 11 AM $ 0.0504
-0.51%
$ 50.44 million $ 209,078
May 27, 10 AM $ 0.0507
-0.67%
$ 50.7 million $ 214,335
May 27, 9 AM $ 0.0511
-1.64%
$ 51.1 million $ 216,330
May 27, 8 AM $ 0.0519
+6.12%
$ 51.85 million $ 215,832
May 27, 7 AM $ 0.0489
-5.05%
$ 48.86 million $ 208,998
May 27, 6 AM $ 0.0513
-1.14%
$ 51.35 million $ 206,376
May 27, 5 AM $ 0.0513
+2.42%
$ 51.27 million $ 199,332
May 27, 4 AM $ 0.0501
+1.52%
$ 50.06 million $ 180,909
May 27, 3 AM $ 0.0493
-3.28%
$ 49.3 million $ 172,757
May 27, 2 AM $ 0.0508
+10.41%
$ 50.81 million $ 161,089
May 27, 1 AM $ 0.0458
+1.33%
$ 45.8 million $ 147,854
May 27, 12 AM $ 0.0452
-0.15%
$ 45.15 million $ 144,163
May 26, 11 PM $ 0.0452
-3.67%
$ 45.21 million $ 142,231
May 26, 10 PM $ 0.0469
+0.04%
$ 46.91 million $ 138,916
May 26, 9 PM $ 0.0467
+0.26%
$ 46.67 million $ 128,919
May 26, 8 PM $ 0.0466
-1.59%
$ 46.55 million $ 116,562
May 26, 7 PM $ 0.0473
+0.85%
$ 47.25 million $ 104,089
May 26, 6 PM $ 0.0469
-0.04%
$ 46.87 million $ 96,497
May 26, 5 PM $ 0.0469
+0.82%
$ 46.89 million $ 100,991
May 26, 4 PM $ 0.0466
-1.81%
$ 46.57 million $ 102,690
May 26, 3 PM $ 0.0477
-2.95%
$ 47.69 million $ 109,958
May 26, 2 PM $ 0.0491
-0.30%
$ 49.14 million $ 112,240
May 26, 1 PM $ 0.0497
-0.02%
$ 49.68 million $ 117,475
May 26, 12 PM $ 0.0495
-1.28%
$ 49.52 million $ 124,946
May 26, 11 AM $ 0.0502
-0.57%
$ 50.15 million $ 123,441
May 26, 10 AM $ 0.0504
-2.53%
$ 50.44 million $ 121,962
May 26, 9 AM $ 0.052
-0.59%
$ 52.05 million $ 124,677
May 26, 8 AM $ 0.0521
+3.52%
$ 52.1 million $ 122,315
May 26, 7 AM $ 0.0502
+0.42%
$ 50.24 million $ 134,886
May 26, 6 AM $ 0.0504
+0.58%
$ 50.36 million $ 155,615
May 26, 5 AM $ 0.0501
+5.72%
$ 50.07 million $ 164,157
May 26, 4 AM $ 0.0474
+0.08%
$ 47.36 million $ 170,220
May 26, 3 AM $ 0.0473
-0.40%
$ 47.3 million $ 174,050
May 26, 2 AM $ 0.0475
+0.85%
$ 47.54 million $ 180,639