Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0355
-13.66%
$ 35.27 million $ 354,807
Jun 1 $ 0.0416
-15.81%
$ 40.58 million $ 260,419
May 25 $ 0.0463
-10.10%
$ 49.61 million $ 280,573
May 18 $ 0.0524
-13.78%
$ 51.7 million $ 320,661
May 11 $ 0.0563
-12.09%
$ 60.87 million $ 324,446
May 4 $ 0.0646
-7.42%
$ 64.14 million $ 596,647
Apr 27 $ 0.0725
-17.30%
$ 69.83 million $ 142,332
Apr 20 $ 0.072
-4.89%
$ 87.69 million $ 250,386
Download