Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0392
+0.00%
$ -- $ 128,573
10:00 AM $ 0.0396
+0.00%
$ -- $ 127,129
9:55 AM $ 0.0394
+0.00%
$ -- $ 126,598
9:50 AM $ 0.0394
+0.00%
$ -- $ 125,768
9:45 AM $ 0.0395
+0.00%
$ -- $ 124,740
9:40 AM $ 0.0395
+0.00%
$ -- $ 123,713
9:35 AM $ 0.0395
+0.00%
$ -- $ 122,422
9:30 AM $ 0.0396
+0.00%
$ -- $ 121,164
9:25 AM $ 0.0394
+0.00%
$ -- $ 119,985
9:20 AM $ 0.0391
+0.00%
$ -- $ 118,421
9:15 AM $ 0.0391
+0.00%
$ -- $ 117,338
9:10 AM $ 0.0391
+0.00%
$ -- $ 115,919
9:05 AM $ 0.0378
+0.00%
$ -- $ 114,741
9:00 AM $ 0.0395
+0.00%
$ -- $ 113,855
8:55 AM $ 0.0393
+0.00%
$ -- $ 112,625
8:50 AM $ 0.0393
+0.00%
$ -- $ 111,366
8:45 AM $ 0.0393
+0.00%
$ -- $ 109,991
8:40 AM $ 0.0387
+0.00%
$ -- $ 109,419
8:35 AM $ 0.0387
+0.00%
$ -- $ 109,416
8:30 AM $ 0.0388
+0.00%
$ -- $ 108,120
8:25 AM $ 0.0384
+0.00%
$ -- $ 107,759
8:20 AM $ 0.0385
+0.00%
$ -- $ 106,973
8:15 AM $ 0.0383
+0.00%
$ -- $ 105,006
8:10 AM $ 0.0383
+0.00%
$ -- $ 104,216
8:05 AM $ 0.0382
+0.00%
$ -- $ 104,249
8:00 AM $ 0.0384
+0.00%
$ -- $ 102,755
7:55 AM $ 0.0383
+0.00%
$ -- $ 102,309
7:50 AM $ 0.0382
+0.00%
$ -- $ 101,753
7:45 AM $ 0.0382
+0.00%
$ -- $ 101,390
7:40 AM $ 0.0377
+0.00%
$ -- $ 101,306
7:35 AM $ 0.0375
+0.00%
$ -- $ 99,608
7:30 AM $ 0.0375
+0.00%
$ -- $ 98,462
7:25 AM $ 0.0365
+0.00%
$ -- $ 97,940
7:20 AM $ 0.0351
+0.00%
$ -- $ 96,806
7:15 AM $ 0.0351
+0.00%
$ -- $ 95,426
7:10 AM $ 0.035
+0.00%
$ -- $ 94,963
7:05 AM $ 0.0351
+0.00%
$ -- $ 94,442
7:00 AM $ 0.0351
+0.00%
$ -- $ 93,944
6:55 AM $ 0.0351
+0.00%
$ -- $ 93,215
6:50 AM $ 0.0351
+0.00%
$ -- $ 92,645
6:45 AM $ 0.035
+0.00%
$ -- $ 92,080
6:40 AM $ 0.035
+0.00%
$ -- $ 91,560
6:35 AM $ 0.0351
+0.00%
$ -- $ 91,066
6:30 AM $ 0.0351
+0.00%
$ -- $ 90,408
6:25 AM $ 0.035
+0.00%
$ -- $ 89,828
6:20 AM $ 0.0351
+0.00%
$ -- $ 89,225
6:15 AM $ 0.0351
+0.00%
$ -- $ 88,721
6:10 AM $ 0.035
+0.00%
$ -- $ 88,076
6:05 AM $ 0.035
+0.00%
$ -- $ 87,712
6:00 AM $ 0.035
+0.00%
$ -- $ 87,157
Download