Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.00%
$ -- $ 144,207
Yesterday $ 0.0353
-0.56%
$ 35.25 million $ 19,563
Jun 13, 2026 $ 0.0355
-2.28%
$ 35.47 million $ 123,506
Jun 12, 2026 $ 0.0363
-2.24%
$ 36.3 million $ 321,178
Jun 11, 2026 $ 0.0371
-2.24%
$ 37.1 million $ 273,766
Jun 10, 2026 $ 0.038
-0.63%
$ 37.96 million $ 411,944
Jun 9, 2026 $ 0.0382
-1.27%
$ 38.21 million $ 202,823
Jun 8, 2026 $ 0.0387
-5.86%
$ 38.73 million $ 295,593
Jun 7, 2026 $ 0.0406
-2.57%
$ 40.58 million $ 282,208
Jun 6, 2026 $ 0.0416
-2.37%
$ 41.65 million $ 285,589
Jun 5, 2026 $ 0.0426
-5.50%
$ 42.57 million $ 50,874
Jun 4, 2026 $ 0.045
-0.29%
$ 45 million $ 145,319
Jun 3, 2026 $ 0.045
+3.50%
$ 44.99 million $ 183,140
Jun 2, 2026 $ 0.0435
-8.98%
$ 43.47 million $ 291,511
Jun 1, 2026 $ 0.0477
-3.52%
$ 47.73 million $ 321,669
May 31, 2026 $ 0.0496
+7.26%
$ 49.47 million $ 318,039
May 30, 2026 $ 0.0463
+0.67%
$ 46.25 million $ 183,754
May 29, 2026 $ 0.0459
-2.44%
$ 45.95 million $ 278,929
May 28, 2026 $ 0.0471
-2.18%
$ 47.1 million $ 393,817
May 27, 2026 $ 0.0486
+7.39%
$ 47.47 million $ 201,607
May 26, 2026 $ 0.0452
-2.88%
$ 45.22 million $ 142,231
May 25, 2026 $ 0.0465
-9.70%
$ 46.55 million $ 207,577
May 24, 2026 $ 0.0517
-1.39%
$ 51.46 million $ 219,511
May 23, 2026 $ 0.0524
-4.55%
$ 52.43 million $ 143,783
May 22, 2026 $ 0.0549
+1.07%
$ 54.93 million $ 187,621
May 21, 2026 $ 0.0544
-6.05%
$ 54.35 million $ 415,837
May 20, 2026 $ 0.058
-0.50%
$ 57.96 million $ 462,544
May 19, 2026 $ 0.0582
+1.68%
$ 58.25 million $ 219,262
May 18, 2026 $ 0.0573
-5.85%
$ 57.27 million $ 284,236
May 17, 2026 $ 0.0609
+8.12%
$ 60.81 million $ 279,817
May 16, 2026 $ 0.0563
-7.97%
$ 56.3 million $ 153,197
May 15, 2026 $ 0.0613
+4.41%
$ 61.33 million $ 313,850
May 14, 2026 $ 0.0589
+4.97%
$ 58.93 million $ 197,336
May 13, 2026 $ 0.0561
-1.90%
$ 56.15 million $ 281,391
May 12, 2026 $ 0.0572
-5.08%
$ 57.2 million $ 348,465
May 11, 2026 $ 0.0605
-5.63%
$ 60.48 million $ 393,706
May 10, 2026 $ 0.0641
-0.64%
$ 64.14 million $ 328,070
May 9, 2026 $ 0.0646
-5.64%
$ 64.64 million $ 210,959
May 8, 2026 $ 0.0685
+6.58%
$ 68.48 million $ 517,005
May 7, 2026 $ 0.0641
-2.79%
$ 64.09 million $ 513,912
May 6, 2026 $ 0.0656
-9.81%
$ 65.64 million $ 528,686
May 5, 2026 $ 0.0728
+7.19%
$ 72.78 million $ 539,519
May 4, 2026 $ 0.0679
-2.75%
$ 67.9 million $ 508,227
May 3, 2026 $ 0.0698
-3.80%
$ 69.83 million $ 514,508
May 2, 2026 $ 0.0725
-0.63%
$ 72.52 million $ 527,583
May 1, 2026 $ 0.073
+23.95%
$ 72.98 million $ 433,602
Apr 30, 2026 $ 0.0589
-19.89%
$ 58.88 million $ 304,836
Apr 29, 2026 $ 0.073
-13.63%
$ 73 million $ 325,160
Apr 28, 2026 $ 0.0841
+3.84%
$ 84.1 million $ 211,887
Apr 27, 2026 $ 0.081
-7.64%
$ 80.99 million $ 46,272
Download