Hyperwave Historical Data

HWAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000744
+0.00%
$ 743,493 $ 382
Apr 15, 2 PM $ 0.000744
+0.00%
$ 743,493 $ 382
Apr 15, 1 PM $ 0.000744
+0.00%
$ 743,493 $ 382
Apr 15, 12 PM $ 0.000744
-3.38%
$ 743,493 $ 382
Apr 15, 11 AM $ 0.00077
+0.00%
$ 769,475 $ 300
Apr 15, 10 AM $ 0.00077
+0.00%
$ 769,475 $ 300
Apr 15, 9 AM $ 0.00077
+0.39%
$ 769,475 $ 300
Apr 15, 8 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 7 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 6 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 5 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 4 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 3 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 2 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 1 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 15, 12 AM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 11 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 10 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 9 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 8 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 7 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 6 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 5 PM $ 0.000767
+0.00%
$ 766,477 $ 31
Apr 14, 4 PM $ 0.000777
+0.00%
$ 776,470 $ 329
Apr 14, 3 PM $ 0.000777
+0.00%
$ 776,470 $ 329
Apr 14, 2 PM $ 0.000777
+0.00%
$ 776,470 $ 329
Apr 14, 1 PM $ 0.000777
+0.00%
$ 776,470 $ 329
Apr 14, 12 PM $ 0.000777
+0.00%
$ 776,470 $ 329
Apr 14, 11 AM $ 0.000777
+0.00%
$ 776,470 $ 378
Apr 14, 10 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 9 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 8 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 7 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 6 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 5 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 4 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 3 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 2 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 1 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 14, 12 AM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 13, 11 PM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 13, 10 PM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 13, 9 PM $ 0.000777
+0.00%
$ 776,470 $ 388
Apr 13, 8 PM $ 0.000777
+0.00%
$ 776,470 $ 547
Apr 13, 7 PM $ 0.000777
+0.00%
$ 776,470 $ 679
Apr 13, 6 PM $ 0.000777
+0.00%
$ 776,470 $ 679
Apr 13, 5 PM $ 0.000777
+0.00%
$ 776,470 $ 679
Apr 13, 4 PM $ 0.000777
+3.74%
$ 776,470 $ 679
Apr 13, 3 PM $ 0.000749
+0.00%
$ 748,489 $ 350
Apr 13, 2 PM $ 0.000749
+0.00%
$ 748,489 $ 350