Hyperwave Historical Data

HWAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 3 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 2 PM $ 0.000644
+0.00%
$ 643,561 $ 3,176
Apr 18, 7 AM $ 0.000596
+0.00%
$ 595,594 $ 2,435
Apr 18, 6 AM $ 0.000596
+0.00%
$ 595,594 $ 2,435
Apr 18, 2 AM $ 0.000608
+0.00%
$ 607,585 $ 985
Apr 17, 7 PM $ 0.000693
+0.00%
$ 692,528 $ 327
Apr 17, 6 PM $ 0.000693
+0.00%
$ 692,528 $ 327
Apr 17, 12 PM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 11 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 10 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 9 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 8 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 7 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 6 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 5 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 4 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 3 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 2 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 1 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 17, 12 AM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 16, 11 PM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 16, 10 PM $ 0.000759
+0.00%
$ 758,483 $ 187
Apr 16, 9 PM $ 0.000759
+0.00%
$ 758,483 $ 221
Apr 16, 8 PM $ 0.000759
+0.00%
$ 758,483 $ 1,062
Apr 16, 7 PM $ 0.000759
+0.00%
$ 758,483 $ 1,062
Apr 16, 6 PM $ 0.000759
+0.00%
$ 758,483 $ 1,073
Apr 16, 5 PM $ 0.000759
+0.00%
$ 758,483 $ 1,073
Apr 16, 4 PM $ 0.000759
+0.00%
$ 758,483 $ 1,073
Apr 16, 3 PM $ 0.000759
+0.00%
$ 758,483 $ 1,084
Apr 16, 2 PM $ 0.000759
+0.00%
$ 758,483 $ 1,084
Apr 16, 1 PM $ 0.000759
+0.00%
$ 758,483 $ 1,084
Apr 16, 12 PM $ 0.00071
+0.00%
$ 709,516 $ 980
Apr 16, 11 AM $ 0.00071
+0.00%
$ 709,516 $ 980
Apr 16, 10 AM $ 0.00071
+0.00%
$ 709,516 $ 980
Apr 16, 9 AM $ 0.00071
+0.00%
$ 709,516 $ 980
Apr 16, 8 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 7 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 6 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 5 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 4 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 3 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 2 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 1 AM $ 0.00071
+0.00%
$ 709,516 $ 1,249
Apr 16, 12 AM $ 0.00071
-4.05%
$ 709,516 $ 1,249
Apr 15, 11 PM $ 0.00074
+0.00%
$ 739,495 $ 1,249
Apr 15, 10 PM $ 0.00074
+2.78%
$ 739,495 $ 1,249
Apr 15, 9 PM $ 0.00071
-2.20%
$ 709,516 $ 1,238
Apr 15, 8 PM $ 0.000743
+0.00%
$ 742,493 $ 1,215
Apr 15, 4 PM $ 0.000744
+0.00%
$ 743,493 $ 382