Hyperwave Historical Data

HWAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
Apr 23, 12 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046
Apr 23, 11 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
Apr 23, 10 AM $ 0.000486
+0.00%
$ 485,669 $ 5,096
Apr 23, 9 AM $ 0.000486
-0.21%
$ 485,669 $ 5,925
Apr 23, 8 AM $ 0.000487
+0.00%
$ 486,668 $ 6,681
Apr 23, 7 AM $ 0.000487
+0.00%
$ 486,668 $ 8,361
Apr 23, 6 AM $ 0.000487
+0.00%
$ 486,668 $ 8,379
Apr 23, 5 AM $ 0.000487
+0.00%
$ 486,668 $ 8,575
Apr 23, 4 AM $ 0.000487
+0.00%
$ 486,668 $ 8,869
Apr 23, 3 AM $ 0.000479
+0.00%
$ 478,673 $ 9,242
Apr 23, 2 AM $ 0.000479
+0.00%
$ 478,673 $ 9,242
Apr 23, 1 AM $ 0.000479
+0.00%
$ 478,673 $ 9,533
Apr 23, 12 AM $ 0.000479
+0.00%
$ 478,673 $ 9,533
Apr 22, 11 PM $ 0.000492
+0.00%
$ 491,665 $ 9,958
Apr 22, 5 PM $ 0.00056
+0.00%
$ 559,618 $ 7,766
Apr 22, 4 PM $ 0.00056
-3.78%
$ 559,618 $ 7,766
Apr 22, 3 PM $ 0.000582
+0.87%
$ 581,603 $ 7,293
Apr 22, 2 PM $ 0.000577
+0.00%
$ 576,607 $ 7,136
Apr 22, 1 PM $ 0.000577
+0.00%
$ 576,607 $ 7,166
Apr 22, 12 PM $ 0.000577
+0.00%
$ 576,607 $ 7,166
Apr 22, 11 AM $ 0.000593
+0.00%
$ 592,596 $ 7,166
Apr 22, 10 AM $ 0.000593
+3.49%
$ 592,596 $ 7,116
Apr 22, 9 AM $ 0.000573
-2.05%
$ 583,602 $ 6,288
Apr 22, 8 AM $ 0.00057
+0.00%
$ 569,611 $ 5,815
Apr 22, 7 AM $ 0.000577
+0.00%
$ 576,607 $ 4,272
Apr 22, 5 AM $ 0.000584
+0.00%
$ 583,602 $ 4,057
Apr 22, 4 AM $ 0.0006
+2.74%
$ 599,591 $ 3,762
Apr 22, 3 AM $ 0.000585
+0.00%
$ 584,601 $ 3,368
Apr 22, 2 AM $ 0.000585
+0.00%
$ 584,601 $ 3,282
Apr 22, 1 AM $ 0.000607
+0.00%
$ 606,586 $ 2,992
Apr 22, 12 AM $ 0.000607
+0.00%
$ 606,586 $ 3,049
Apr 21, 11 PM $ 0.000584
-0.68%
$ 583,602 $ 3,049
Apr 21, 10 PM $ 0.000588
-0.17%
$ 587,599 $ 2,942
Apr 21, 9 PM $ 0.000589
+0.00%
$ 588,598 $ 2,924
Apr 21, 8 PM $ 0.000587
+1.73%
$ 586,600 $ 1,458
Apr 21, 7 PM $ 0.000577
+0.00%
$ 576,607 $ 1,298
Apr 21, 6 PM $ 0.000577
+0.00%
$ 576,607 $ 1,298
Apr 21, 5 PM $ 0.000577
+0.00%
$ 576,607 $ 1,435
Apr 21, 4 PM $ 0.000577
-1.54%
$ 576,607 $ 2,845
Apr 21, 3 PM $ 0.000586
-3.78%
$ 585,600 $ 4,448
Apr 21, 2 PM $ 0.000572
+0.00%
$ 571,610 $ 4,209
Apr 21, 1 PM $ 0.000572
+0.00%
$ 571,610 $ 4,209
Apr 21, 12 PM $ 0.000572
+0.00%
$ 571,610 $ 4,209
Apr 21, 11 AM $ 0.000572
+0.00%
$ 571,610 $ 4,265
Apr 21, 10 AM $ 0.000572
+0.00%
$ 571,610 $ 4,265
Apr 21, 9 AM $ 0.000572
-2.89%
$ 571,610 $ 4,286
Apr 21, 8 AM $ 0.000578
+0.00%
$ 577,606 $ 4,948
Apr 21, 7 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558
Apr 21, 6 AM $ 0.000578
+0.00%
$ 577,606 $ 4,558