Hyperwave Historical Data

HWAVE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000554
-6.42%
$ 553,902 $ 4,739
Dec 5, 8 PM $ 0.00057
-0.70%
$ 569,899 $ 5,251
Dec 5, 7 PM $ 0.000574
+0.00%
$ 573,899 $ 5,250
Dec 5, 6 PM $ 0.000574
+2.28%
$ 573,899 $ 5,256
Dec 5, 5 PM $ 0.000561
+0.02%
$ 561,110 $ 7,699
Dec 5, 4 PM $ 0.000561
+2.73%
$ 561,008 $ 7,703
Dec 5, 3 PM $ 0.000546
-7.49%
$ 546,098 $ 7,560
Dec 5, 2 PM $ 0.000579
+9.25%
$ 579,103 $ 7,538
Dec 5, 1 PM $ 0.00053
-0.72%
$ 530,084 $ 6,880
Dec 5, 12 PM $ 0.000534
-3.46%
$ 533,906 $ 7,081
Dec 5, 11 AM $ 0.000553
+9.34%
$ 553,034 $ 7,339
Dec 5, 10 AM $ 0.000523
+0.85%
$ 522,530 $ 7,867
Dec 5, 9 AM $ 0.000518
+1.81%
$ 518,119 $ 10,894
Dec 5, 5 AM $ 0.000411
-1.09%
$ 411,259 $ 10,685
Dec 5, 4 AM $ 0.000416
-2.76%
$ 415,799 $ 10,684
Dec 5, 3 AM $ 0.000428
-0.06%
$ 427,589 $ 10,183
Dec 5, 2 AM $ 0.000428
+3.95%
$ 427,882 $ 9,831
Dec 5, 1 AM $ 0.000412
-3.32%
$ 411,618 $ 10,034
Dec 5, 12 AM $ 0.00042
+1.90%
$ 419,926 $ 4,126
Dec 4, 11 PM $ 0.000412
+0.04%
$ 412,079 $ 9,001
Dec 4, 10 PM $ 0.000412
-3.31%
$ 411,909 $ 9,385
Dec 4, 9 PM $ 0.000417
+1.18%
$ 415,927 $ 4,241
Dec 4, 8 PM $ 0.000415
-3.29%
$ 415,374 $ 9,669
Dec 4, 7 PM $ 0.00043
+0.86%
$ 429,528 $ 9,987
Dec 4, 6 PM $ 0.000426
-0.90%
$ 425,866 $ 10,113
Dec 4, 5 PM $ 0.00043
+0.01%
$ 429,740 $ 10,289
Dec 4, 4 PM $ 0.000426
+1.25%
$ 425,461 $ 10,547
Dec 4, 3 PM $ 0.00042
-8.62%
$ 420,263 $ 10,841
Dec 4, 2 PM $ 0.00046
+5.19%
$ 459,919 $ 6,469
Dec 4, 1 PM $ 0.000434
+3.01%
$ 420,926 $ 10,592
Dec 4, 12 PM $ 0.000421
-13.02%
$ 420,926 $ 4,198
Dec 4, 11 AM $ 0.000468
-4.68%
$ 467,917 $ 6,652
Dec 4, 10 AM $ 0.000491
+21.23%
$ 490,913 $ 6,724
Dec 4, 9 AM $ 0.000405
-0.72%
$ 404,930 $ 7,070
Dec 4, 8 AM $ 0.000408
+1.77%
$ 407,849 $ 9,564
Dec 4, 7 AM $ 0.000401
-2.47%
$ 400,764 $ 12,008
Dec 4, 6 AM $ 0.000411
+1.05%
$ 410,924 $ 13,681
Dec 4, 5 AM $ 0.000407
-4.07%
$ 416,988 $ 14,916
Dec 4, 4 AM $ 0.000438
+0.00%
$ 437,924 $ 2,316
Dec 4, 3 AM $ 0.000438
-1.35%
$ 437,924 $ 2,363
Dec 4, 2 AM $ 0.000444
+3.50%
$ 443,923 $ 2,389
Dec 4, 1 AM $ 0.000429
+0.00%
$ 428,926 $ 15,952
Dec 3, 6 PM $ 0.000345
+9.37%
$ 339,917 $ 19,258
Dec 3, 5 PM $ 0.000315
+4.30%
$ 314,946 $ 17,567
Dec 3, 11 AM $ 0.000638
+0.00%
$ 637,890 $ 18,149
Dec 3, 10 AM $ 0.000645
+0.00%
$ 644,889 $ 18,159
Dec 3, 9 AM $ 0.00065
-5.93%
$ 649,888 $ 17,779
Dec 3, 8 AM $ 0.000691
-1.29%
$ 720,876 $ 17,746
Dec 3, 5 AM $ 0.000733
-9.17%
$ 732,874 $ 12,981
Dec 3, 4 AM $ 0.000791
+5.39%
$ 790,864 $ 13,082