Hyperwave Historical Data

HWAVE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000479
+13.54%
$ 473,353 $ 30,188
Dec 8, 3 AM $ 0.000403
+3.33%
$ 402,927 $ 5,285
Dec 8, 1 AM $ 0.0004
-5.88%
$ 399,928 $ 5,339
Dec 8, 12 AM $ 0.000418
+1.70%
$ 417,925 $ 5,160
Dec 7, 11 PM $ 0.000403
-0.25%
$ 402,927 $ 4,575
Dec 7, 10 PM $ 0.000404
+14.77%
$ 403,927 $ 4,534
Dec 7, 9 PM $ 0.00043
+10.91%
$ 429,923 $ 4,336
Dec 7, 8 PM $ 0.000388
-3.08%
$ 387,628 $ 4,632
Dec 7, 7 PM $ 0.000409
-3.16%
$ 409,404 $ 4,511
Dec 7, 6 PM $ 0.000423
-6.85%
$ 422,744 $ 4,491
Dec 7, 5 PM $ 0.000454
-3.01%
$ 453,830 $ 4,300
Dec 7, 4 PM $ 0.000512
+18.30%
$ 511,908 $ 3,778
Dec 7, 3 PM $ 0.000433
-2.15%
$ 432,718 $ 3,022
Dec 7, 2 PM $ 0.000442
+0.53%
$ 442,239 $ 3,589
Dec 7, 1 PM $ 0.00044
+4.04%
$ 439,921 $ 3,832
Dec 7, 12 PM $ 0.000423
-4.75%
$ 422,833 $ 4,234
Dec 7, 11 AM $ 0.000444
+0.00%
$ 443,920 $ 4,169
Dec 7, 10 AM $ 0.000444
+0.00%
$ 443,920 $ 4,169
Dec 7, 9 AM $ 0.000444
+0.00%
$ 443,920 $ 4,169
Dec 7, 8 AM $ 0.000444
+0.00%
$ 443,920 $ 4,190
Dec 7, 7 AM $ 0.000444
+0.00%
$ 443,920 $ 4,240
Dec 7, 6 AM $ 0.000467
+0.00%
$ 466,916 $ 4,320
Dec 7, 5 AM $ 0.000467
+0.00%
$ 466,916 $ 4,320
Dec 7, 4 AM $ 0.000467
+0.00%
$ 466,916 $ 4,323
Dec 7, 3 AM $ 0.000467
+0.21%
$ 466,916 $ 4,439
Dec 7, 2 AM $ 0.000466
-3.12%
$ 465,916 $ 4,987
Dec 7, 1 AM $ 0.000481
-2.24%
$ 480,913 $ 4,903
Dec 7, 12 AM $ 0.000492
-0.11%
$ 491,911 $ 4,458
Dec 6, 11 PM $ 0.000493
+4.80%
$ 492,458 $ 4,671
Dec 6, 10 PM $ 0.00047
-2.89%
$ 469,915 $ 4,380
Dec 6, 9 PM $ 0.000481
+8.13%
$ 481,078 $ 4,298
Dec 6, 8 PM $ 0.000445
-7.70%
$ 444,920 $ 4,035
Dec 6, 7 PM $ 0.000482
+0.02%
$ 482,030 $ 4,043
Dec 6, 2 PM $ 0.00042
-4.98%
$ 419,924 $ 3,567
Dec 6, 1 PM $ 0.000437
-9.90%
$ 436,921 $ 3,832
Dec 6, 12 PM $ 0.000484
+0.00%
$ 483,913 $ 354
Dec 6, 11 AM $ 0.000484
+0.00%
$ 483,913 $ 344
Dec 6, 10 AM $ 0.000484
+0.00%
$ 483,913 $ 375
Dec 6, 9 AM $ 0.000484
+0.00%
$ 483,915 $ 416
Dec 6, 8 AM $ 0.000483
-3.76%
$ 483,038 $ 4,206
Dec 6, 7 AM $ 0.000502
+0.00%
$ 501,911 $ 3,786
Dec 6, 6 AM $ 0.000502
-1.47%
$ 501,911 $ 3,849
Dec 6, 5 AM $ 0.000509
-1.02%
$ 509,375 $ 4,797
Dec 6, 4 AM $ 0.000515
-6.93%
$ 514,616 $ 5,149
Dec 6, 3 AM $ 0.000534
-4.64%
$ 533,906 $ 5,540
Dec 6, 2 AM $ 0.000578
-0.69%
$ 577,898 $ 3,469
Dec 6, 1 AM $ 0.000582
+1.24%
$ 581,897 $ 3,533
Dec 6, 12 AM $ 0.000575
+7.67%
$ 574,855 $ 5,631
Dec 5, 11 PM $ 0.000534
+0.00%
$ 533,906 $ 1,706
Dec 5, 10 PM $ 0.000534
-0.14%
$ 533,906 $ 1,706