Hyperwave Historical Data

HWAVE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000492
+4.87%
$ 488,071 $ 16,589
Dec 10, 10 AM $ 0.000469
-0.23%
$ 468,899 $ 9,851
Dec 10, 9 AM $ 0.000475
-3.47%
$ 474,503 $ 16,138
Dec 10, 8 AM $ 0.000492
+0.42%
$ 491,566 $ 15,703
Dec 10, 7 AM $ 0.000492
-1.21%
$ 491,583 $ 15,423
Dec 10, 6 AM $ 0.000498
+2.89%
$ 497,611 $ 15,015
Dec 10, 5 AM $ 0.000484
-0.96%
$ 483,620 $ 15,026
Dec 10, 4 AM $ 0.000475
+1.58%
$ 475,311 $ 13,985
Dec 10, 3 AM $ 0.000468
+0.57%
$ 467,902 $ 9,120
Dec 10, 2 AM $ 0.000465
-2.94%
$ 465,237 $ 14,796
Dec 10, 1 AM $ 0.000479
+0.79%
$ 479,338 $ 15,240
Dec 10, 12 AM $ 0.000476
+0.78%
$ 475,580 $ 15,316
Dec 9, 11 PM $ 0.000472
-0.58%
$ 471,910 $ 15,575
Dec 9, 10 PM $ 0.000488
+1.24%
$ 487,898 $ 9,282
Dec 9, 4 PM $ 0.000526
+2.00%
$ 525,923 $ 13,176
Dec 9, 3 PM $ 0.00053
+0.55%
$ 530,079 $ 13,076
Dec 9, 2 PM $ 0.000527
+2.59%
$ 527,196 $ 12,351
Dec 9, 1 PM $ 0.000514
-2.03%
$ 513,902 $ 12,097
Dec 9, 12 PM $ 0.000525
-1.41%
$ 524,545 $ 12,554
Dec 9, 11 AM $ 0.000532
+1.95%
$ 532,064 $ 13,044
Dec 9, 10 AM $ 0.000514
-5.17%
$ 513,892 $ 6,841
Dec 9, 9 AM $ 0.000476
-9.58%
$ 475,900 $ 6,347
Dec 9, 8 AM $ 0.000526
-2.17%
$ 526,335 $ 10,688
Dec 9, 7 AM $ 0.000538
+0.78%
$ 538,002 $ 9,688
Dec 9, 6 AM $ 0.000534
+1.83%
$ 533,820 $ 9,602
Dec 9, 5 AM $ 0.000529
-0.40%
$ 529,109 $ 10,165
Dec 9, 4 AM $ 0.000531
+0.30%
$ 531,210 $ 10,455
Dec 9, 3 AM $ 0.00053
+6.49%
$ 529,604 $ 10,870
Dec 9, 2 AM $ 0.000497
+5.46%
$ 497,345 $ 10,471
Dec 9, 1 AM $ 0.000472
+0.63%
$ 471,597 $ 9,973
Dec 9, 12 AM $ 0.000469
+6.98%
$ 468,626 $ 9,663
Dec 8, 11 PM $ 0.000438
-4.96%
$ 438,065 $ 9,686
Dec 8, 10 PM $ 0.000461
+0.00%
$ 460,906 $ 5,622
Dec 8, 9 PM $ 0.000461
-5.97%
$ 460,906 $ 6,414
Dec 8, 8 PM $ 0.000477
+0.00%
$ 476,903 $ 26,113
Dec 8, 7 PM $ 0.000466
+0.18%
$ 466,353 $ 32,756
Dec 8, 6 PM $ 0.000466
+3.24%
$ 465,518 $ 32,723
Dec 8, 5 PM $ 0.000451
+0.22%
$ 450,908 $ 7,190
Dec 8, 4 PM $ 0.00045
+3.42%
$ 449,908 $ 7,377
Dec 8, 3 PM $ 0.000435
-0.87%
$ 435,053 $ 33,293
Dec 8, 2 PM $ 0.000439
+2.71%
$ 438,888 $ 33,392
Dec 8, 1 PM $ 0.000427
-0.61%
$ 427,293 $ 33,551
Dec 8, 12 PM $ 0.00043
-0.42%
$ 429,912 $ 25,598
Dec 8, 11 AM $ 0.000432
-0.60%
$ 431,725 $ 32,055
Dec 8, 10 AM $ 0.000434
-10.43%
$ 434,338 $ 32,087
Dec 8, 9 AM $ 0.000485
-4.53%
$ 484,901 $ 6,353
Dec 8, 8 AM $ 0.000508
+2.83%
$ 507,909 $ 6,271
Dec 8, 7 AM $ 0.000494
+1.86%
$ 493,911 $ 6,257
Dec 8, 6 AM $ 0.000476
+0.21%
$ 475,715 $ 30,651
Dec 8, 5 AM $ 0.000475
-1.19%
$ 474,515 $ 30,555