Hyperwave Historical Data

HWAVE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00034
+2.90%
$ 339,487 $ 10,757
Dec 12, 6 PM $ 0.00033
-1.79%
$ 329,926 $ 4,926
Dec 12, 5 PM $ 0.000336
+1.82%
$ 335,925 $ 4,897
Dec 12, 4 PM $ 0.00033
-9.83%
$ 329,926 $ 4,824
Dec 12, 3 PM $ 0.000366
+3.67%
$ 365,880 $ 10,642
Dec 12, 2 PM $ 0.000353
+0.00%
$ 352,921 $ 4,591
Dec 12, 1 PM $ 0.000375
+2.08%
$ 374,916 $ 6,754
Dec 12, 12 PM $ 0.000367
+0.00%
$ 367,261 $ 11,313
Dec 12, 11 AM $ 0.000367
-0.66%
$ 367,261 $ 11,313
Dec 12, 10 AM $ 0.00037
-1.08%
$ 369,709 $ 10,927
Dec 12, 9 AM $ 0.000374
-3.11%
$ 373,732 $ 10,798
Dec 12, 8 AM $ 0.000386
+5.71%
$ 385,744 $ 11,071
Dec 12, 5 AM $ 0.000354
-1.85%
$ 354,234 $ 11,059
Dec 12, 4 AM $ 0.000361
-4.24%
$ 360,919 $ 4,458
Dec 12, 3 AM $ 0.000377
+3.28%
$ 376,872 $ 10,777
Dec 12, 2 AM $ 0.000365
+0.55%
$ 364,918 $ 4,283
Dec 12, 1 AM $ 0.000351
-11.14%
$ 350,921 $ 3,987
Dec 11, 11 PM $ 0.000456
+0.96%
$ 455,898 $ 2,775
Dec 11, 10 PM $ 0.000452
-1.60%
$ 451,546 $ 10,114
Dec 11, 9 PM $ 0.000459
+0.00%
$ 458,897 $ 3,258
Dec 11, 8 PM $ 0.000459
-6.13%
$ 458,897 $ 3,555
Dec 11, 7 PM $ 0.000465
-5.49%
$ 464,896 $ 3,377
Dec 11, 3 PM $ 0.000542
+2.65%
$ 541,879 $ 7,564
Dec 11, 2 PM $ 0.00055
+9.43%
$ 549,877 $ 10,794
Dec 11, 1 PM $ 0.000503
+5.95%
$ 502,478 $ 11,208
Dec 11, 12 PM $ 0.000474
+0.03%
$ 474,245 $ 11,600
Dec 11, 11 AM $ 0.000474
+5.38%
$ 474,090 $ 12,659
Dec 11, 10 AM $ 0.00045
+4.65%
$ 449,899 $ 5,217
Dec 11, 9 AM $ 0.00043
-5.11%
$ 429,904 $ 5,156
Dec 11, 8 AM $ 0.000453
-1.40%
$ 453,079 $ 14,935
Dec 11, 7 AM $ 0.00046
+4.81%
$ 459,488 $ 16,000
Dec 11, 6 AM $ 0.000439
-2.57%
$ 439,296 $ 16,066
Dec 11, 5 AM $ 0.000445
-4.05%
$ 445,318 $ 15,559
Dec 11, 4 AM $ 0.000464
-1.23%
$ 464,114 $ 16,058
Dec 11, 3 AM $ 0.000452
-9.53%
$ 452,273 $ 15,812
Dec 11, 2 AM $ 0.000487
+7.28%
$ 486,944 $ 15,606
Dec 11, 1 AM $ 0.000454
+3.42%
$ 453,903 $ 7,201
Dec 11, 12 AM $ 0.000439
-0.09%
$ 438,906 $ 7,664
Dec 10, 11 PM $ 0.000439
-2.47%
$ 439,300 $ 14,703
Dec 10, 10 PM $ 0.000451
+8.04%
$ 450,412 $ 14,833
Dec 10, 9 PM $ 0.000417
-10.46%
$ 416,911 $ 8,138
Dec 10, 8 PM $ 0.000466
+0.57%
$ 465,605 $ 14,947
Dec 10, 7 PM $ 0.000463
-2.07%
$ 462,984 $ 15,342
Dec 10, 6 PM $ 0.000473
+0.11%
$ 472,792 $ 15,566
Dec 10, 5 PM $ 0.000472
-1.37%
$ 472,257 $ 15,995
Dec 10, 4 PM $ 0.000479
-0.98%
$ 478,801 $ 16,858
Dec 10, 3 PM $ 0.000473
-3.91%
$ 472,477 $ 17,596
Dec 10, 2 PM $ 0.000473
-0.31%
$ 474,639 $ 17,597
Dec 10, 1 PM $ 0.000474
-1.58%
$ 474,295 $ 17,240
Dec 10, 12 PM $ 0.000482
-2.48%
$ 481,897 $ 10,653