Hyperwave Historical Data

HWAVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000482
+0.00%
$ 481,671 $ 1,535
Apr 26, 9 AM $ 0.000482
+0.00%
$ 481,671 $ 1,980
Apr 26, 8 AM $ 0.000482
+0.00%
$ 481,671 $ 2,245
Apr 26, 7 AM $ 0.000482
+0.00%
$ 481,671 $ 2,410
Apr 26, 6 AM $ 0.000482
+0.00%
$ 481,671 $ 2,663
Apr 26, 5 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 4 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 3 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 2 AM $ 0.000482
+0.00%
$ 481,671 $ 3,001
Apr 26, 1 AM $ 0.00049
+0.00%
$ 489,666 $ 3,001
Apr 26, 12 AM $ 0.00049
+0.00%
$ 489,666 $ 2,910
Apr 25, 10 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 9 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 8 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 7 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 6 PM $ 0.000488
+0.00%
$ 487,667 $ 2,205
Apr 25, 5 PM $ 0.000488
+0.00%
$ 487,667 $ 2,387
Apr 25, 10 AM $ 0.000521
+3.58%
$ 520,645 $ 3,753
Apr 25, 9 AM $ 0.000503
+0.00%
$ 502,657 $ 2,967
Apr 25, 5 AM $ 0.000492
+0.00%
$ 491,665 $ 1,957
Apr 25, 4 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 3 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 2 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 1 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 25, 12 AM $ 0.000492
+0.00%
$ 491,665 $ 1,946
Apr 24, 11 PM $ 0.000492
+0.00%
$ 491,665 $ 2,173
Apr 24, 10 PM $ 0.000492
+0.00%
$ 491,665 $ 2,306
Apr 24, 9 PM $ 0.000492
+0.00%
$ 491,665 $ 2,576
Apr 24, 8 PM $ 0.000492
+0.00%
$ 491,665 $ 2,650
Apr 24, 7 PM $ 0.000492
+0.00%
$ 491,665 $ 3,625
Apr 24, 6 PM $ 0.000492
+1.03%
$ 491,665 $ 3,800
Apr 24, 5 PM $ 0.000484
+1.47%
$ 483,670 $ 3,725
Apr 24, 12 PM $ 0.000471
+0.00%
$ 470,679 $ 3,263
Apr 24, 11 AM $ 0.000471
+0.00%
$ 470,679 $ 3,252
Apr 24, 10 AM $ 0.000471
+0.00%
$ 470,679 $ 3,252
Apr 24, 9 AM $ 0.000471
+0.00%
$ 470,679 $ 3,252
Apr 24, 8 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 7 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 6 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 5 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 4 AM $ 0.000471
+0.00%
$ 470,679 $ 3,275
Apr 24, 3 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 24, 2 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 24, 1 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 24, 12 AM $ 0.000471
+0.00%
$ 470,679 $ 3,383
Apr 23, 11 PM $ 0.000479
+0.00%
$ 478,673 $ 3,156
Apr 23, 9 PM $ 0.000492
+0.00%
$ 491,665 $ 2,982
Apr 23, 4 PM $ 0.00047
+0.00%
$ 469,680 $ 5,510
Apr 23, 3 PM $ 0.00048
+0.00%
$ 479,673 $ 5,864
Apr 23, 2 PM $ 0.000486
+0.00%
$ 485,669 $ 5,046