Hyperwave Historical Data

HWAVE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000314
-3.32%
$ 313,930 $ 344
Dec 14, 8 PM $ 0.000325
+0.22%
$ 324,710 $ 474
Dec 14, 7 PM $ 0.000324
+0.08%
$ 323,981 $ 531
Dec 14, 6 PM $ 0.000324
-0.18%
$ 323,734 $ 554
Dec 14, 5 PM $ 0.000324
-0.07%
$ 324,303 $ 632
Dec 14, 4 PM $ 0.000325
-2.44%
$ 324,514 $ 701
Dec 14, 3 PM $ 0.000333
+0.30%
$ 332,621 $ 774
Dec 14, 2 PM $ 0.000332
+0.19%
$ 331,621 $ 852
Dec 14, 1 PM $ 0.000331
+1.30%
$ 330,993 $ 1,028
Dec 14, 12 PM $ 0.000331
+1.25%
$ 330,861 $ 1,098
Dec 14, 11 AM $ 0.000327
-2.59%
$ 326,791 $ 1,079
Dec 14, 10 AM $ 0.000336
-1.75%
$ 335,448 $ 1,291
Dec 14, 9 AM $ 0.000328
+0.05%
$ 327,706 $ 2,285
Dec 14, 8 AM $ 0.000328
-0.06%
$ 327,556 $ 2,244
Dec 14, 7 AM $ 0.000328
+0.00%
$ 327,757 $ 2,344
Dec 14, 6 AM $ 0.000328
-0.08%
$ 327,757 $ 2,344
Dec 14, 5 AM $ 0.000328
-0.35%
$ 328,031 $ 2,398
Dec 14, 4 AM $ 0.000329
-1.16%
$ 329,084 $ 3,038
Dec 14, 3 AM $ 0.000333
-1.86%
$ 332,952 $ 3,236
Dec 14, 2 AM $ 0.000339
+0.00%
$ 339,272 $ 3,404
Dec 14, 1 AM $ 0.000339
+0.00%
$ 339,270 $ 3,424
Dec 14, 12 AM $ 0.000339
+0.00%
$ 339,270 $ 3,424
Dec 13, 11 PM $ 0.000339
+0.00%
$ 339,270 $ 3,424
Dec 13, 10 PM $ 0.000339
-0.02%
$ 339,270 $ 3,424
Dec 13, 9 PM $ 0.000339
+0.00%
$ 339,316 $ 4,485
Dec 13, 8 PM $ 0.000339
+0.00%
$ 339,328 $ 5,208
Dec 13, 7 PM $ 0.000339
-1.03%
$ 339,338 $ 5,899
Dec 13, 6 PM $ 0.000341
+0.01%
$ 341,102 $ 6,326
Dec 13, 5 PM $ 0.000341
+2.43%
$ 341,083 $ 6,456
Dec 13, 4 PM $ 0.000333
+1.28%
$ 333,004 $ 6,502
Dec 13, 3 PM $ 0.000329
-5.48%
$ 328,795 $ 6,692
Dec 13, 2 PM $ 0.000348
+0.56%
$ 347,841 $ 6,853
Dec 13, 1 PM $ 0.000346
+2.42%
$ 345,919 $ 6,885
Dec 13, 12 PM $ 0.000338
+0.00%
$ 337,745 $ 6,883
Dec 13, 11 AM $ 0.000338
+0.47%
$ 337,752 $ 6,853
Dec 13, 10 AM $ 0.000336
+0.06%
$ 336,190 $ 7,143
Dec 13, 9 AM $ 0.000336
+0.02%
$ 336,001 $ 6,378
Dec 13, 8 AM $ 0.000336
-0.10%
$ 335,947 $ 6,464
Dec 13, 7 AM $ 0.000336
+0.04%
$ 336,282 $ 7,983
Dec 13, 6 AM $ 0.000336
+0.00%
$ 336,161 $ 8,440
Dec 13, 5 AM $ 0.000336
+0.31%
$ 336,148 $ 8,579
Dec 13, 4 AM $ 0.000336
-0.17%
$ 336,087 $ 8,489
Dec 13, 3 AM $ 0.000337
-0.43%
$ 336,653 $ 8,771
Dec 13, 2 AM $ 0.000338
+0.83%
$ 338,119 $ 9,022
Dec 13, 1 AM $ 0.000335
+0.06%
$ 335,285 $ 9,431
Dec 13, 12 AM $ 0.000335
+0.01%
$ 335,091 $ 11,707
Dec 12, 11 PM $ 0.000335
-0.02%
$ 335,072 $ 11,832
Dec 12, 10 PM $ 0.000335
+0.83%
$ 335,132 $ 12,028
Dec 12, 9 PM $ 0.000331
-1.19%
$ 330,987 $ 11,449
Dec 12, 8 PM $ 0.000335
+0.22%
$ 334,987 $ 10,972