Hyperwave Historical Data

HWAVE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00031
-3.33%
$ 310,238 $ 7,283
Dec 16, 10 PM $ 0.000321
+0.00%
$ 320,928 $ 208
Dec 16, 9 PM $ 0.000321
+2.88%
$ 320,928 $ 207
Dec 16, 8 PM $ 0.000312
-0.95%
$ 311,930 $ 2,119
Dec 16, 7 PM $ 0.000315
-1.87%
$ 314,929 $ 2,098
Dec 16, 6 PM $ 0.000318
+0.00%
$ 317,929 $ 2,091
Dec 16, 5 PM $ 0.000318
+0.00%
$ 317,929 $ 2,231
Dec 16, 4 PM $ 0.000318
+4.79%
$ 317,929 $ 2,287
Dec 16, 3 PM $ 0.000303
+0.33%
$ 303,398 $ 9,415
Dec 16, 2 PM $ 0.000302
-0.04%
$ 302,408 $ 9,333
Dec 16, 1 PM $ 0.000303
+0.00%
$ 302,521 $ 10,086
Dec 16, 12 PM $ 0.000303
+0.00%
$ 302,519 $ 10,132
Dec 16, 11 AM $ 0.000303
+0.00%
$ 302,521 $ 10,144
Dec 16, 10 AM $ 0.000303
+0.00%
$ 302,522 $ 10,152
Dec 16, 9 AM $ 0.000303
+0.06%
$ 302,522 $ 10,152
Dec 16, 8 AM $ 0.000302
+0.00%
$ 302,338 $ 10,013
Dec 16, 7 AM $ 0.000302
+0.00%
$ 302,337 $ 10,015
Dec 16, 6 AM $ 0.000302
-1.32%
$ 302,337 $ 10,015
Dec 16, 5 AM $ 0.000306
+0.00%
$ 306,392 $ 9,993
Dec 16, 4 AM $ 0.000306
+0.00%
$ 306,391 $ 9,997
Dec 16, 3 AM $ 0.000306
+0.00%
$ 306,391 $ 9,997
Dec 16, 2 AM $ 0.000306
-0.01%
$ 306,391 $ 9,997
Dec 16, 1 AM $ 0.000306
+1.18%
$ 306,407 $ 10,128
Dec 16, 12 AM $ 0.000303
-0.63%
$ 302,825 $ 10,116
Dec 15, 11 PM $ 0.000305
-1.81%
$ 304,738 $ 3,218
Dec 15, 10 PM $ 0.00031
+0.31%
$ 310,350 $ 3,222
Dec 15, 9 PM $ 0.000309
-1.87%
$ 309,386 $ 3,237
Dec 15, 8 PM $ 0.000315
-3.56%
$ 315,280 $ 1,332
Dec 15, 7 PM $ 0.000327
+5.38%
$ 326,927 $ 1,105
Dec 15, 6 PM $ 0.00031
-5.15%
$ 310,249 $ 1,312
Dec 15, 5 PM $ 0.000327
+1.92%
$ 327,094 $ 1,172
Dec 15, 4 PM $ 0.000345
+7.51%
$ 344,923 $ 898
Dec 15, 3 PM $ 0.000321
+0.26%
$ 320,831 $ 1,055
Dec 15, 2 PM $ 0.00032
+1.84%
$ 320,012 $ 1,073
Dec 15, 1 PM $ 0.000314
+0.17%
$ 314,243 $ 336
Dec 15, 12 PM $ 0.000314
-1.51%
$ 313,706 $ 304
Dec 15, 11 AM $ 0.000319
+1.13%
$ 318,782 $ 445
Dec 15, 10 AM $ 0.000315
-0.31%
$ 315,237 $ 521
Dec 15, 9 AM $ 0.000316
-1.46%
$ 316,232 $ 632
Dec 15, 8 AM $ 0.000321
-2.18%
$ 320,928 $ 414
Dec 15, 7 AM $ 0.00034
+0.00%
$ 339,924 $ 253
Dec 15, 6 AM $ 0.00034
+0.92%
$ 339,924 $ 253
Dec 15, 5 AM $ 0.000337
+0.00%
$ 336,841 $ 659
Dec 15, 4 AM $ 0.000337
+0.01%
$ 336,825 $ 656
Dec 15, 3 AM $ 0.000337
+0.00%
$ 336,806 $ 662
Dec 15, 2 AM $ 0.000337
+1.96%
$ 336,803 $ 663
Dec 15, 1 AM $ 0.00033
+0.00%
$ 330,334 $ 532
Dec 15, 12 AM $ 0.00033
+0.00%
$ 330,334 $ 532
Dec 14, 11 PM $ 0.00033
+5.56%
$ 330,334 $ 532
Dec 14, 10 PM $ 0.000313
-0.32%
$ 312,930 $ 356