Hyperwave Historical Data

HWAVE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000281
+0.00%
$ 281,066 $ 4,579
Dec 19, 8 AM $ 0.000281
+0.61%
$ 281,067 $ 4,581
Dec 19, 7 AM $ 0.000279
+7.99%
$ 279,355 $ 5,661
Dec 19, 6 AM $ 0.000259
-6.25%
$ 258,678 $ 6,528
Dec 19, 5 AM $ 0.000276
+1.77%
$ 275,938 $ 2,020
Dec 19, 4 AM $ 0.000271
+0.00%
$ 271,132 $ 3,588
Dec 19, 3 AM $ 0.000271
+2.34%
$ 271,132 $ 3,588
Dec 18, 11 PM $ 0.000313
-0.73%
$ 312,930 $ 1,426
Dec 18, 10 PM $ 0.000315
+0.01%
$ 315,216 $ 3,329
Dec 18, 9 PM $ 0.000315
+0.00%
$ 315,193 $ 3,286
Dec 18, 8 PM $ 0.000315
+0.00%
$ 315,180 $ 3,261
Dec 18, 7 PM $ 0.000315
+0.02%
$ 315,180 $ 3,261
Dec 18, 6 PM $ 0.000315
+0.75%
$ 315,113 $ 3,188
Dec 18, 5 PM $ 0.000313
-0.44%
$ 312,767 $ 3,023
Dec 18, 4 PM $ 0.000314
-1.72%
$ 314,153 $ 2,800
Dec 18, 3 PM $ 0.00032
-0.35%
$ 319,644 $ 2,748
Dec 18, 2 PM $ 0.000321
+0.00%
$ 320,765 $ 2,724
Dec 18, 1 PM $ 0.000321
-0.67%
$ 320,767 $ 2,727
Dec 18, 7 AM $ 0.000293
+8.92%
$ 292,934 $ 690
Dec 18, 6 AM $ 0.000269
+0.00%
$ 268,940 $ 135
Dec 18, 5 AM $ 0.000269
-3.93%
$ 268,940 $ 135
Dec 18, 4 AM $ 0.00028
+0.00%
$ 279,937 $ 91
Dec 18, 3 AM $ 0.00028
+0.00%
$ 279,937 $ 100
Dec 18, 2 AM $ 0.00028
+0.00%
$ 279,937 $ 538
Dec 18, 1 AM $ 0.00028
+0.00%
$ 279,937 $ 538
Dec 18, 12 AM $ 0.00028
+0.00%
$ 279,937 $ 538
Dec 17, 11 PM $ 0.00028
+0.00%
$ 279,937 $ 542
Dec 17, 10 PM $ 0.00028
+0.00%
$ 279,937 $ 542
Dec 17, 9 PM $ 0.00028
+0.00%
$ 279,937 $ 551
Dec 17, 8 PM $ 0.00028
+0.00%
$ 279,937 $ 560
Dec 17, 7 PM $ 0.00028
-4.76%
$ 279,937 $ 589
Dec 17, 6 PM $ 0.000294
+0.00%
$ 293,934 $ 587
Dec 17, 5 PM $ 0.000294
+0.00%
$ 293,934 $ 587
Dec 17, 4 PM $ 0.000294
+0.00%
$ 293,934 $ 592
Dec 17, 3 PM $ 0.000294
+0.00%
$ 293,934 $ 593
Dec 17, 2 PM $ 0.000294
-1.34%
$ 293,934 $ 670
Dec 17, 1 PM $ 0.000298
+0.00%
$ 297,933 $ 668
Dec 17, 12 PM $ 0.000298
+0.00%
$ 297,933 $ 668
Dec 17, 11 AM $ 0.000298
+0.00%
$ 297,933 $ 668
Dec 17, 10 AM $ 0.000298
-0.43%
$ 297,933 $ 668
Dec 17, 9 AM $ 0.000299
+1.80%
$ 299,220 $ 736
Dec 17, 8 AM $ 0.000294
+0.00%
$ 293,934 $ 669
Dec 17, 7 AM $ 0.000294
+0.00%
$ 293,934 $ 669
Dec 17, 6 AM $ 0.000294
+0.00%
$ 293,934 $ 669
Dec 17, 5 AM $ 0.000294
-3.29%
$ 293,934 $ 684
Dec 17, 4 AM $ 0.000304
-0.98%
$ 303,932 $ 642
Dec 17, 3 AM $ 0.000307
-3.15%
$ 306,931 $ 633
Dec 17, 2 AM $ 0.000317
+0.00%
$ 316,929 $ 195
Dec 17, 1 AM $ 0.000317
+0.00%
$ 316,929 $ 195
Dec 17, 12 AM $ 0.000317
+2.16%
$ 316,929 $ 207