Hyperwave Historical Data

HWAVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000208
-9.82%
$ 208,265 $ 4,192
Dec 21, 11 PM $ 0.000231
+0.00%
$ 230,948 $ 2,420
Dec 21, 5 PM $ 0.000254
+0.00%
$ -- $ 3,519
Dec 21, 4 PM $ 0.00025
+2.29%
$ 249,944 $ 3,475
Dec 21, 3 PM $ 0.000244
+0.00%
$ 244,353 $ 4,842
Dec 21, 2 PM $ 0.000244
-0.24%
$ 244,353 $ 4,847
Dec 21, 1 PM $ 0.000245
-4.18%
$ 244,945 $ 4,832
Dec 21, 12 PM $ 0.000256
+3.52%
$ 255,638 $ 5,007
Dec 21, 10 AM $ 0.000238
+1.10%
$ 237,891 $ 4,805
Dec 21, 9 AM $ 0.000235
-10.51%
$ 235,302 $ 4,774
Dec 21, 8 AM $ 0.000263
+0.00%
$ 262,941 $ 2,741
Dec 21, 5 AM $ 0.000247
-3.93%
$ 246,945 $ 2,138
Dec 21, 4 AM $ 0.000257
-0.19%
$ 257,058 $ 4,325
Dec 21, 3 AM $ 0.000256
-1.49%
$ 255,943 $ 1,992
Dec 21, 2 AM $ 0.00026
-6.76%
$ 259,809 $ 3,276
Dec 21, 1 AM $ 0.000279
+0.00%
$ 278,647 $ 2,735
Dec 21, 12 AM $ 0.000279
-1.89%
$ 278,647 $ 2,735
Dec 20, 11 PM $ 0.000284
-1.14%
$ 284,027 $ 2,761
Dec 20, 10 PM $ 0.000287
+0.00%
$ 287,290 $ 2,754
Dec 20, 9 PM $ 0.000287
+0.00%
$ 287,290 $ 2,754
Dec 20, 8 PM $ 0.000287
-0.79%
$ 287,290 $ 2,754
Dec 20, 7 PM $ 0.00029
+0.38%
$ 289,586 $ 2,744
Dec 20, 6 PM $ 0.000289
-0.76%
$ 288,490 $ 2,770
Dec 20, 5 PM $ 0.000291
+0.96%
$ 290,707 $ 2,771
Dec 20, 4 PM $ 0.000288
+0.00%
$ 287,935 $ 1,297
Dec 20, 3 PM $ 0.000288
-0.67%
$ 287,935 $ 1,884
Dec 20, 2 PM $ 0.00029
+0.19%
$ 289,921 $ 3,871
Dec 20, 8 AM $ 0.000211
+0.00%
$ 210,953 $ 11,977
Dec 20, 7 AM $ 0.000211
+0.00%
$ 210,953 $ 11,977
Dec 20, 6 AM $ 0.00021
+0.00%
$ 210,172 $ 13,006
Dec 20, 5 AM $ 0.00021
-0.16%
$ 210,173 $ 13,019
Dec 20, 4 AM $ 0.000211
+0.00%
$ 210,508 $ 16,031
Dec 20, 3 AM $ 0.000211
+0.00%
$ 210,504 $ 15,987
Dec 20, 2 AM $ 0.000211
+3.98%
$ 210,504 $ 15,992
Dec 20, 1 AM $ 0.000202
+0.00%
$ 202,451 $ 15,747
Dec 20, 12 AM $ 0.000202
-3.11%
$ 202,451 $ 15,747
Dec 19, 11 PM $ 0.000209
-3.96%
$ 208,953 $ 4,415
Dec 19, 10 PM $ 0.000218
-0.01%
$ 217,571 $ 15,966
Dec 19, 9 PM $ 0.000218
+0.00%
$ 217,586 $ 16,034
Dec 19, 8 PM $ 0.000218
-0.01%
$ 217,586 $ 16,034
Dec 19, 7 PM $ 0.000218
-1.63%
$ 217,611 $ 16,118
Dec 19, 6 PM $ 0.000221
-0.75%
$ 221,225 $ 16,197
Dec 19, 5 PM $ 0.000223
-7.94%
$ 222,886 $ 16,259
Dec 19, 4 PM $ 0.000242
-1.96%
$ 242,100 $ 16,462
Dec 19, 3 PM $ 0.000247
-6.08%
$ 246,945 $ 4,623
Dec 19, 2 PM $ 0.000263
+1.01%
$ 260,942 $ 4,458
Dec 19, 1 PM $ 0.00026
-7.01%
$ 260,301 $ 12,126
Dec 19, 12 PM $ 0.000287
+1.77%
$ 286,936 $ 2,985
Dec 19, 11 AM $ 0.000304
+1.33%
$ 303,932 $ 4,067
Dec 19, 10 AM $ 0.000292
+3.87%
$ 291,935 $ 4,002