Hyperwave Historical Data

HWAVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 24, 11 PM $ 0.000177
+0.00%
$ 176,960 $ 1,216
Dec 24, 10 PM $ 0.000177
+0.00%
$ 176,960 $ 1,183
Dec 24, 9 PM $ 0.000177
+0.00%
$ 176,960 $ 1,183
Dec 24, 8 PM $ 0.000177
+0.00%
$ 176,960 $ 1,183
Dec 24, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 1,476
Dec 24, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 4 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 3 PM $ 0.000177
+0.00%
$ 176,960 $ 1,524
Dec 24, 2 PM $ 0.000177
-0.56%
$ 176,960 $ 1,502
Dec 24, 7 AM $ 0.000191
+0.00%
$ 190,957 $ 1,457
Dec 24, 5 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 4 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 3 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 2 AM $ 0.000186
+0.00%
$ 185,958 $ 380
Dec 24, 1 AM $ 0.000186
+0.00%
$ 185,958 $ 391
Dec 24, 12 AM $ 0.000186
+0.00%
$ 185,958 $ 391
Dec 23, 7 PM $ 0.000194
+4.86%
$ 193,957 $ 755
Dec 23, 6 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 5 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 4 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 3 PM $ 0.000185
+0.00%
$ 184,959 $ 6,273
Dec 23, 2 PM $ 0.000185
+0.00%
$ 184,959 $ 6,422
Dec 23, 1 PM $ 0.000185
+0.00%
$ 184,959 $ 7,111
Dec 23, 12 PM $ 0.000185
+0.00%
$ 184,959 $ 8,503
Dec 23, 11 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 10 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 9 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 8 AM $ 0.000185
+0.00%
$ 184,959 $ 15,934
Dec 23, 7 AM $ 0.000185
+1.09%
$ 184,959 $ 15,928
Dec 23, 6 AM $ 0.000183
+0.00%
$ 182,959 $ 15,924
Dec 23, 5 AM $ 0.000183
+0.00%
$ 182,959 $ 15,924
Dec 23, 4 AM $ 0.000183
+0.00%
$ 182,959 $ 16,036
Dec 23, 3 AM $ 0.000183
+0.00%
$ 182,959 $ 16,158
Dec 23, 2 AM $ 0.000183
+0.00%
$ 182,959 $ 16,214
Dec 23, 1 AM $ 0.000183
+0.00%
$ 182,959 $ 16,374
Dec 23, 12 AM $ 0.000183
+0.55%
$ 182,959 $ 16,374
Dec 22, 11 PM $ 0.000182
+0.00%
$ 181,959 $ 16,374
Dec 22, 10 PM $ 0.000182
+0.00%
$ 181,959 $ 16,374
Dec 22, 9 PM $ 0.000182
+1.11%
$ 181,959 $ 16,374
Dec 22, 8 PM $ 0.00018
+2.86%
$ 179,960 $ 16,396
Dec 22, 7 PM $ 0.000179
+4.07%
$ 178,960 $ 16,027
Dec 22, 6 PM $ 0.000174
+0.00%
$ 173,961 $ 10,179
Dec 22, 12 PM $ 0.000184
+0.00%
$ 183,959 $ 8,179
Dec 22, 11 AM $ 0.000189
+5.00%
$ 188,958 $ 5,839
Dec 22, 10 AM $ 0.00018
+0.00%
$ 179,960 $ 751
Dec 22, 3 AM $ 0.000256
+5.71%
$ 255,943 $ 3,768
Dec 22, 2 AM $ 0.000233
+0.00%
$ 232,948 $ 1,269
Dec 22, 1 AM $ 0.000222
+6.66%
$ 222,135 $ 4,907