Hyperwave Historical Data

HWAVE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000177
+0.00%
$ 176,960 $ 32
Dec 27, 5 AM $ 0.000177
+0.00%
$ 176,960 $ 32
Dec 27, 4 AM $ 0.000177
+0.00%
$ 176,960 $ 32
Dec 27, 3 AM $ 0.000177
+0.00%
$ 176,960 $ 32
Dec 27, 2 AM $ 0.000177
+0.00%
$ 176,960 $ 32
Dec 27, 1 AM $ 0.000177
+0.00%
$ 176,960 $ 32
Dec 27, 12 AM $ 0.000177
+0.00%
$ 176,960 $ 36
Dec 26, 11 PM $ 0.000177
+0.00%
$ 176,960 $ 36
Dec 26, 10 PM $ 0.000177
+0.00%
$ 176,960 $ 36
Dec 26, 9 PM $ 0.000177
+0.00%
$ 176,960 $ 36
Dec 26, 8 PM $ 0.000177
+0.00%
$ 176,960 $ 140
Dec 26, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 151
Dec 26, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 151
Dec 26, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 181
Dec 26, 4 PM $ 0.000177
+0.00%
$ 176,960 $ 181
Dec 26, 3 PM $ 0.000177
+0.00%
$ 176,960 $ 181
Dec 26, 2 PM $ 0.000177
+0.00%
$ 176,960 $ 181
Dec 26, 1 PM $ 0.000177
+0.00%
$ 176,960 $ 942
Dec 26, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 942
Dec 26, 11 AM $ 0.000178
+0.00%
$ 177,960 $ 942
Dec 26, 10 AM $ 0.000178
+0.00%
$ 177,960 $ 918
Dec 26, 9 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 8 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 7 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 6 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 5 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 4 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 3 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 2 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 1 AM $ 0.000178
+0.00%
$ 177,960 $ 1,007
Dec 26, 12 AM $ 0.000178
+0.00%
$ 177,960 $ 994
Dec 25, 11 PM $ 0.000178
+0.00%
$ 177,960 $ 1,027
Dec 25, 10 PM $ 0.000178
+0.00%
$ 177,960 $ 1,027
Dec 25, 9 PM $ 0.000178
+0.00%
$ 177,960 $ 1,027
Dec 25, 8 PM $ 0.000178
+0.56%
$ 177,960 $ 1,027
Dec 25, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 911
Dec 25, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 911
Dec 25, 1 PM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 11 AM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 10 AM $ 0.000177
+0.00%
$ 176,960 $ 212
Dec 25, 9 AM $ 0.000177
+0.00%
$ 176,960 $ 123
Dec 25, 8 AM $ 0.000177
+0.00%
$ 176,960 $ 123
Dec 25, 7 AM $ 0.000177
+0.00%
$ 176,960 $ 639
Dec 25, 6 AM $ 0.000177
+0.00%
$ 176,960 $ 639
Dec 25, 5 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 4 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 3 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 2 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205
Dec 25, 1 AM $ 0.000177
+0.00%
$ 176,960 $ 1,205