Hyperwave Historical Data

HWAVE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 127
Dec 31, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 127
Dec 31, 4 PM $ 0.000177
+0.00%
$ 176,960 $ 127
Dec 31, 3 PM $ 0.000177
+0.00%
$ 176,960 $ 127
Dec 31, 2 PM $ 0.000177
+0.00%
$ 176,960 $ 127
Dec 31, 1 PM $ 0.000177
+0.00%
$ 176,960 $ 127
Dec 31, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 11 AM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 10 AM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 9 AM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 8 AM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 7 AM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 6 AM $ 0.000177
+0.00%
$ 176,960 $ 154
Dec 31, 5 AM $ 0.000177
+0.00%
$ 176,960 $ 133
Dec 31, 4 AM $ 0.000177
+0.00%
$ 176,960 $ 133
Dec 31, 3 AM $ 0.000177
-1.67%
$ 176,960 $ 133
Dec 31, 2 AM $ 0.00018
+0.00%
$ 179,960 $ 163
Dec 31, 1 AM $ 0.00018
+0.00%
$ 179,960 $ 180
Dec 31, 12 AM $ 0.00018
+0.00%
$ 179,960 $ 180
Dec 30, 11 PM $ 0.00018
+0.00%
$ 179,960 $ 180
Dec 30, 10 PM $ 0.00018
+0.00%
$ 179,960 $ 180
Dec 30, 9 PM $ 0.000177
+0.00%
$ 176,960 $ 75
Dec 30, 8 PM $ 0.000177
+0.00%
$ 176,960 $ 75
Dec 30, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 75
Dec 30, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 75
Dec 30, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 75
Dec 30, 4 PM $ 0.000177
+0.00%
$ 176,960 $ 75
Dec 30, 3 PM $ 0.000177
+0.00%
$ 176,960 $ 91
Dec 30, 2 PM $ 0.000177
+0.00%
$ 176,960 $ 91
Dec 30, 1 PM $ 0.000177
+0.00%
$ 176,960 $ 91
Dec 30, 12 PM $ 0.000177
+0.00%
$ 176,960 $ 64
Dec 30, 11 AM $ 0.000177
+0.00%
$ 176,960 $ 64
Dec 30, 10 AM $ 0.000177
+0.00%
$ 176,960 $ 81
Dec 30, 9 AM $ 0.000177
+0.00%
$ 176,960 $ 81
Dec 30, 8 AM $ 0.000177
+0.00%
$ 176,960 $ 81
Dec 30, 7 AM $ 0.000177
+0.00%
$ 176,960 $ 81
Dec 30, 6 AM $ 0.000177
+0.00%
$ 176,960 $ 81
Dec 30, 5 AM $ 0.000177
+0.00%
$ 176,960 $ 81
Dec 30, 4 AM $ 0.000177
+0.00%
$ 176,960 $ 156
Dec 30, 3 AM $ 0.000177
+0.00%
$ 176,960 $ 156
Dec 30, 2 AM $ 0.000177
+0.00%
$ 176,960 $ 125
Dec 30, 1 AM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 30, 12 AM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 11 PM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 10 PM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 9 PM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 8 PM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 7 PM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 6 PM $ 0.000177
+0.00%
$ 176,960 $ 107
Dec 29, 5 PM $ 0.000177
+0.00%
$ 176,960 $ 107