Hyperwave Historical Data

HWAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00034
+0.00%
$ 339,686 $ 21
Jun 10, 10 PM $ 0.00034
+0.00%
$ 339,686 $ 21
Jun 10, 9 PM $ 0.00034
+0.00%
$ 339,686 $ 10
Jun 10, 8 PM $ 0.00034
+0.00%
$ 339,686 $ 10
May 27, 1 PM $ 0.000206
+0.00%
$ 205,810 $ 11
May 27, 12 PM $ 0.000206
+0.00%
$ 205,810 $ 22
May 27, 11 AM $ 0.000206
+0.00%
$ 205,810 $ 22
May 27, 10 AM $ 0.000206
+0.00%
$ 205,810 $ 22
May 27, 9 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 8 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 7 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 6 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 5 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 4 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 3 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 2 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 27, 1 AM $ 0.000206
+0.00%
$ 205,810 $ 38
May 5, 6 PM $ 0.00046
+0.00%
$ 459,686 $ 16
Apr 28, 11 AM $ 0.000534
+0.00%
$ 533,636 $ 29
Apr 28, 10 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 9 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 8 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 7 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 6 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 5 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 4 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 3 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 2 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 1 AM $ 0.000534
+0.00%
$ 533,636 $ 475
Apr 28, 12 AM $ 0.000534
+0.00%
$ 533,636 $ 642
Apr 27, 11 PM $ 0.000534
+0.00%
$ 533,636 $ 1,002
Apr 27, 10 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 9 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 8 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 7 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 6 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 5 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 4 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 3 PM $ 0.000534
+0.00%
$ 533,636 $ 1,330
Apr 27, 10 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 9 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 8 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 7 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 6 AM $ 0.000483
+0.00%
$ 482,671 $ 2,025
Apr 27, 12 AM $ 0.000424
+0.00%
$ 423,711 $ 1,706
Apr 26, 11 PM $ 0.000452
+0.89%
$ 451,692 $ 1,609
Apr 26, 10 PM $ 0.000436
+0.00%
$ 435,703 $ 1,965
Apr 26, 9 PM $ 0.000436
+0.00%
$ 435,703 $ 1,965
Apr 26, 8 PM $ 0.000436
+0.00%
$ 435,703 $ 1,965
Apr 26, 1 PM $ 0.000471
+0.00%
$ 470,679 $ 1,690