Hyperwave Historical Data

HWAVE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 5 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 4 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 3 AM $ 0.00022
+0.00%
$ 219,951 $ 375
Jan 8, 2 AM $ 0.00022
+0.00%
$ 219,951 $ 451
Jan 8, 1 AM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 8, 12 AM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 11 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 10 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 9 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 8 PM $ 0.00022
+0.00%
$ 219,951 $ 473
Jan 7, 7 PM $ 0.000221
-3.91%
$ 220,950 $ 306
Jan 7, 6 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 5 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 4 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 3 PM $ 0.00023
+0.00%
$ 229,948 $ 248
Jan 7, 2 PM $ 0.00023
+0.00%
$ 229,948 $ 349
Jan 7, 1 PM $ 0.00023
+0.00%
$ 229,948 $ 349
Jan 7, 6 AM $ 0.000295
+0.00%
$ 294,934 $ 288
Jan 7, 5 AM $ 0.000295
+0.00%
$ 294,934 $ 288
Jan 7, 4 AM $ 0.000295
+0.00%
$ 294,934 $ 290
Jan 7, 3 AM $ 0.000295
+0.00%
$ 294,934 $ 310
Jan 7, 2 AM $ 0.000295
-3.91%
$ 294,934 $ 254
Jan 7, 1 AM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 7, 12 AM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 11 PM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 10 PM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 9 PM $ 0.000307
+0.00%
$ 306,931 $ 148
Jan 6, 8 PM $ 0.000307
+0.00%
$ 306,931 $ 177
Jan 6, 7 PM $ 0.000307
+0.00%
$ 306,931 $ 385
Jan 6, 6 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127
Jan 6, 5 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127
Jan 6, 4 PM $ 0.000307
+0.00%
$ 306,931 $ 1,127
Jan 6, 3 PM $ 0.000307
-1.92%
$ 306,931 $ 1,142
Jan 6, 2 PM $ 0.000313
+0.00%
$ 312,930 $ 1,819
Jan 6, 1 PM $ 0.000313
+0.00%
$ 312,930 $ 4,652
Jan 6, 12 PM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 11 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 10 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 9 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 8 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 7 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 6 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 5 AM $ 0.000313
+0.00%
$ 312,930 $ 8,457
Jan 6, 4 AM $ 0.000313
-4.28%
$ 312,930 $ 8,455
Jan 6, 3 AM $ 0.000327
+4.47%
$ 326,927 $ 8,435
Jan 6, 2 AM $ 0.000313
+0.00%
$ 312,930 $ 8,426
Jan 6, 1 AM $ 0.000313
+0.00%
$ 312,930 $ 8,419
Jan 5, 7 PM $ 0.000435
+0.00%
$ 434,903 $ 8,118
Jan 5, 12 PM $ 0.000181
+0.00%
$ 180,959 $ 56