Hyperwave Historical Data

HWAVE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000323
+0.00%
$ 322,883 $ 39,805
Feb 19, 11 PM $ 0.000323
+0.00%
$ 322,883 $ 39,355
Feb 19, 5 PM $ 0.000312
+0.00%
$ 311,887 $ 32,458
Feb 19, 4 PM $ 0.000312
-2.50%
$ 311,887 $ 32,458
Feb 19, 3 PM $ 0.000327
+0.00%
$ 326,882 $ 26,709
Feb 19, 2 PM $ 0.00033
+2.80%
$ 329,881 $ 25,584
Feb 19, 12 PM $ 0.000325
+0.00%
$ 324,882 $ 19,211
Feb 19, 9 AM $ 0.000341
+0.00%
$ 340,877 $ 10,746
Feb 19, 2 AM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 19, 1 AM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 19, 12 AM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 11 PM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 10 PM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 9 PM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 8 PM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 7 PM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 6 PM $ 0.000322
+0.00%
$ 321,883 $ 21,010
Feb 18, 11 AM $ 0.0004
+0.00%
$ 399,855 $ 22,238
Feb 18, 10 AM $ 0.0004
+0.00%
$ 399,855 $ 22,238
Feb 18, 9 AM $ 0.0004
+0.00%
$ 399,855 $ 22,238
Feb 18, 8 AM $ 0.0004
+0.00%
$ 399,855 $ 22,236
Feb 18, 7 AM $ 0.000397
+0.00%
$ 396,856 $ 22,236
Feb 18, 6 AM $ 0.000381
-2.31%
$ 380,862 $ 21,972
Feb 18, 5 AM $ 0.00038
+0.00%
$ 379,862 $ 10,317
Feb 18, 4 AM $ 0.00038
+0.00%
$ 379,862 $ 8,916
Feb 18, 3 AM $ 0.000374
+0.00%
$ 373,865 $ 1,664
Feb 18, 2 AM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 18, 1 AM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 18, 12 AM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 17, 11 PM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 17, 10 PM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 17, 9 PM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 17, 8 PM $ 0.000374
+0.00%
$ 373,865 $ 1,263
Feb 17, 1 PM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 12 PM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 11 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 10 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 9 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 8 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 7 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 6 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 5 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 4 AM $ 0.000666
+0.00%
$ 665,759 $ 20
Feb 17, 3 AM $ 0.000666
+0.00%
$ 665,759 $ 2,908
Feb 17, 2 AM $ 0.000666
+0.00%
$ 665,759 $ 9,750
Feb 17, 1 AM $ 0.000666
+0.00%
$ 665,759 $ 9,750
Feb 16, 7 PM $ 0.0004
+0.00%
$ 399,855 $ 9,731
Feb 16, 6 PM $ 0.0004
+0.00%
$ 399,855 $ 9,731
Feb 16, 5 PM $ 0.0004
+0.00%
$ 399,855 $ 9,731
Feb 16, 4 PM $ 0.0004
+0.00%
$ 399,855 $ 9,731