Hyperwave Historical Data

HWAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0004
+0.00%
$ 399,855 $ 1,022
Mar 5, 2 AM $ 0.0004
+0.00%
$ 399,855 $ 1,044
Mar 5, 1 AM $ 0.0004
+0.00%
$ 399,855 $ 1,044
Mar 4, 6 PM $ 0.00063
+0.00%
$ 629,772 $ 1,032
Mar 4, 5 PM $ 0.00063
+0.00%
$ 629,772 $ 1,032
Mar 4, 4 PM $ 0.00063
+0.00%
$ -- $ 1,032
Mar 4, 9 AM $ 0.00045
+0.00%
$ 449,837 $ 2,558
Mar 4, 8 AM $ 0.00045
+0.00%
$ 449,837 $ 2,993
Mar 4, 7 AM $ 0.00044
-10.39%
$ 439,841 $ 5,735
Mar 4, 3 AM $ 0.000466
+0.00%
$ 465,831 $ 4,873
Mar 4, 2 AM $ 0.000466
+0.00%
$ 465,831 $ 4,865
Mar 4, 1 AM $ 0.000466
+0.00%
$ 465,831 $ 4,865
Mar 4, 12 AM $ 0.000466
+0.00%
$ 465,831 $ 4,865
Mar 3, 11 PM $ 0.000522
+0.00%
$ 521,811 $ 4,865
Mar 3, 10 PM $ 0.000522
+0.00%
$ 521,811 $ 4,865
Mar 3, 9 PM $ 0.000522
+0.00%
$ 521,811 $ 4,865
Mar 3, 8 PM $ 0.000522
+0.00%
$ 521,811 $ 4,865
Mar 3, 7 PM $ 0.000522
+0.00%
$ 521,811 $ 4,865
Mar 3, 6 PM $ 0.000522
+0.00%
$ 521,811 $ 4,875
Mar 3, 5 PM $ 0.000522
+0.00%
$ 521,811 $ 4,892
Mar 3, 4 PM $ 0.000522
+0.00%
$ 521,811 $ 4,908
Mar 3, 3 PM $ 0.000522
+0.00%
$ 521,811 $ 4,908
Mar 3, 2 PM $ 0.000522
+0.00%
$ 521,811 $ 4,908
Mar 3, 1 PM $ 0.000495
+0.00%
$ 494,821 $ 3,778
Mar 3, 11 AM $ 0.000499
+0.00%
$ 498,819 $ 58
Mar 3, 10 AM $ 0.000499
+0.00%
$ 498,819 $ 58
Mar 3, 9 AM $ 0.000499
+0.00%
$ 498,819 $ 59
Mar 3, 8 AM $ 0.000499
+0.00%
$ 498,819 $ 92
Mar 3, 7 AM $ 0.000499
-0.20%
$ 498,819 $ 92
Mar 3, 6 AM $ 0.0005
+0.00%
$ 499,819 $ 123
Mar 3, 5 AM $ 0.0005
+0.00%
$ 499,819 $ 123
Mar 3, 4 AM $ 0.0005
+0.00%
$ 499,819 $ 259
Mar 3, 3 AM $ 0.0005
+0.00%
$ 499,819 $ 298
Mar 3, 2 AM $ 0.0005
+0.00%
$ 499,819 $ 1,140
Mar 3, 1 AM $ 0.0005
+0.00%
$ 499,819 $ 1,158
Mar 3, 12 AM $ 0.0005
+0.00%
$ 499,819 $ 1,158
Mar 2, 11 PM $ 0.0005
+0.00%
$ 499,819 $ 1,195
Mar 2, 10 PM $ 0.0005
+0.00%
$ 499,819 $ 4,151
Mar 2, 9 PM $ 0.0005
+0.00%
$ 499,819 $ 4,151
Mar 2, 8 PM $ 0.0005
-0.20%
$ 499,819 $ 4,151
Mar 2, 7 PM $ 0.000501
+0.00%
$ 500,819 $ 4,140
Mar 2, 6 PM $ 0.000501
+0.00%
$ 500,819 $ 4,140
Mar 2, 4 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 3 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 2 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 1 PM $ 0.00048
+0.00%
$ 479,826 $ 4,108
Mar 2, 12 PM $ 0.00048
+0.00%
$ 479,826 $ 4,141
Mar 2, 11 AM $ 0.00048
+0.00%
$ 479,826 $ 4,141
Mar 2, 5 AM $ 0.000265
+0.00%
$ 264,904 $ 3,025
Mar 2, 4 AM $ 0.000265
+0.00%
$ 264,904 $ 3,025