Hyperwave Historical Data

HWAVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000837
+0.00%
$ 836,697 $ 559
Mar 15, 7 AM $ 0.000903
+0.00%
$ 902,673 $ 302
Mar 15, 6 AM $ 0.000903
+0.00%
$ 902,673 $ 360
Mar 15, 5 AM $ 0.000903
+0.00%
$ 902,673 $ 4,971
Mar 15, 4 AM $ 0.000903
+0.00%
$ 902,673 $ 4,976
Mar 15, 3 AM $ 0.000899
-0.44%
$ 898,675 $ 4,976
Mar 15, 2 AM $ 0.000903
+0.00%
$ 902,673 $ 5,033
Mar 15, 1 AM $ 0.000903
+0.00%
$ 902,673 $ 5,033
Mar 15, 12 AM $ 0.000903
+0.00%
$ 902,673 $ 5,038
Mar 14, 11 PM $ 0.000903
+0.00%
$ 902,673 $ 5,038
Mar 14, 10 PM $ 0.000903
+0.00%
$ 902,673 $ 5,055
Mar 14, 9 PM $ 0.000903
+0.00%
$ 902,673 $ 5,055
Mar 14, 8 PM $ 0.000903
+0.00%
$ 902,673 $ 5,055
Mar 14, 2 PM $ 0.00083
+0.00%
$ 829,700 $ 10,972
Mar 14, 1 PM $ 0.00083
+3.75%
$ 829,700 $ 10,972
Mar 14, 12 PM $ 0.0008
+0.00%
$ 799,710 $ 10,903
Mar 14, 11 AM $ 0.0008
+0.00%
$ 799,710 $ 10,914
Mar 14, 10 AM $ 0.0008
+0.00%
$ 799,710 $ 10,914
Mar 14, 9 AM $ 0.0008
+0.00%
$ 799,710 $ 10,914
Mar 14, 3 AM $ 0.00065
+0.00%
$ 649,765 $ 9,452
Mar 14, 2 AM $ 0.00065
+0.00%
$ 649,765 $ 9,452
Mar 14, 1 AM $ 0.00065
+0.00%
$ 649,765 $ 9,452
Mar 6, 6 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 5 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 4 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 3 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 2 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 1 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 12 PM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 11 AM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 10 AM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 9 AM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 8 AM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 7 AM $ 0.000486
+0.00%
$ 485,824 $ 22
Mar 6, 6 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 6, 5 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 6, 4 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 6, 3 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 6, 2 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 6, 1 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 6, 12 AM $ 0.000486
+0.00%
$ 485,824 $ 123
Mar 5, 6 PM $ 0.00065
+0.00%
$ 649,765 $ 113
Mar 5, 5 PM $ 0.00065
+0.00%
$ 649,765 $ 113
Mar 5, 4 PM $ 0.00065
+0.00%
$ 649,765 $ 113
Mar 5, 3 PM $ 0.00065
+0.00%
$ 649,765 $ 113
Mar 5, 2 PM $ 0.00065
+0.00%
$ 649,765 $ 113
Mar 5, 1 PM $ 0.00065
+0.00%
$ 649,765 $ 113
Mar 5, 6 AM $ 0.0004
+0.00%
$ 399,855 $ 225
Mar 5, 5 AM $ 0.0004
+0.00%
$ 399,855 $ 1,022
Mar 5, 4 AM $ 0.0004
+0.00%
$ 399,855 $ 1,022