Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperwave Historical Data

HWAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00348
-4.95%
$3.47 million $12,302
Aug 3 $0.00045
+101.79%
$-- $238
Jun 15 $0.00026
+0.00%
$-- $0
Jun 8 $0.000333
-2.06%
$-- $4
May 25 $0.000206
+0.00%
$-- $1
May 4 $0.00046
+0.00%
$-- $0
Apr 27 $0.000534
+25.94%
$-- $0
Apr 20 $0.000488
-16.01%
$451,692 $27,596
Apr 13 $0.000644
-19.30%
$651,555 $5,007
Apr 6 $0.000829
+6.28%
$740,495 $5,756
Mar 30 $0.00076
-0.13%
$-- $25,437
Mar 23 $0.00075
-6.25%
$-- $105
Mar 16 $0.000944
+3.96%
$-- $10,212
Mar 9 $0.000903
+38.92%
$907,671 $5,038
Mar 2 $0.000486
+67.59%
$-- $7,227
Feb 23 $0.00029
+0.00%
$289,895 $33
Feb 16 $0.000343
+11.36%
$-- $76,140
Feb 2 $0.000317
+7.82%
$-- $795
Jan 26 $0.000223
-8.23%
$-- $881
Jan 19 $0.00024
-19.46%
$-- $33
Jan 12 $0.000298
+0.00%
$297,892 $0
Jan 5 $0.000217
+22.60%
$-- $9,339
Dec 29 $0.000188
+5.03%
$176,960 $1,417
Dec 22 $0.000177
-23.38%
$178,960 $19,391
Dec 15 $0.000287
-13.03%
$230,948 $26,020
Dec 8 $0.000339
-17.43%
$330,334 $57,996
Dec 1 $0.000493
-50.50%
$402,927 $56,096
Nov 24 $0.00109
-59.70%
$994,830 $146,409
Nov 17 $0.00212
+37.59%
$2.71 million $184,773
Nov 10 $0.00146
-34.90%
$1.54 million $203,384
Nov 3 $0.00248
-7.58%
$2.25 million $181,048
Oct 27 $0.00227
+16.51%
$2.66 million $216,347
Oct 20 $0.00197
-36.32%
$-- $131,796
Download