Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperwave Historical Data

HWAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.00296
+0.00%
$2.96 million $261
Sep 28, 2026 $0.00296
-14.92%
$2.96 million $6,324
Sep 27, 2026 $0.00348
-0.26%
$3.47 million $432
Sep 26, 2026 $0.00349
+6.77%
$3.48 million $512
Sep 25, 2026 $0.00327
-3.60%
$3.26 million $2,625
Sep 24, 2026 $0.00339
-6.74%
$3.38 million $2,440
Sep 23, 2026 $0.00363
-4.45%
$3.63 million $1,291
Sep 22, 2026 $0.0038
+3.91%
$3.8 million $10,991
Aug 4, 2026 $0.00045
+0.00%
$-- $16
Aug 3, 2026 $0.00045
+101.79%
$449,584 $237
Jun 21, 2026 $0.00026
+0.00%
$-- $24
Jun 20, 2026 $0.00026
+0.00%
$259,760 $24
Jun 13, 2026 $0.000333
+0.00%
$-- $19
Jun 12, 2026 $0.000333
-2.06%
$332,692 $41
Jun 11, 2026 $0.00034
+0.00%
$339,686 $21
Jun 10, 2026 $0.00034
+0.00%
$339,686 $21
May 27, 2026 $0.000206
+0.00%
$-- $11
May 5, 2026 $0.00046
+0.00%
$459,686 $16
Apr 28, 2026 $0.000534
+0.00%
$-- $29
Apr 27, 2026 $0.000534
+25.94%
$533,636 $1,002
Apr 26, 2026 $0.000452
-7.76%
$451,692 $1,609
Apr 25, 2026 $0.000488
-0.81%
$487,667 $2,205
Apr 24, 2026 $0.000492
+4.46%
$491,665 $2,173
Apr 23, 2026 $0.000479
+0.00%
$478,673 $3,156
Apr 22, 2026 $0.000492
-18.95%
$491,665 $9,958
Apr 21, 2026 $0.000584
+1.04%
$583,602 $3,049
Apr 20, 2026 $0.000604
+3.96%
$603,588 $7,054
Apr 19, 2026 $0.000652
+1.24%
$651,555 $13,708
Apr 18, 2026 $0.000644
+5.92%
$643,561 $2,825
Apr 17, 2026 $0.000693
-8.70%
$692,528 $327
Apr 16, 2026 $0.000759
+2.57%
$758,483 $187
Apr 15, 2026 $0.00074
-3.52%
$739,495 $1,249
Apr 14, 2026 $0.000767
-1.29%
$766,477 $31
Apr 13, 2026 $0.000777
-2.63%
$776,470 $388
Apr 12, 2026 $0.000741
-10.62%
$740,495 $12
Apr 11, 2026 $0.000829
+6.28%
$828,435 $5,756
Apr 3, 2026 $0.00076
-0.13%
$759,482 $822
Apr 2, 2026 $0.000761
+0.00%
$760,481 $24,615
Mar 26, 2026 $0.00075
+0.00%
$-- $0
Mar 25, 2026 $0.00075
-6.25%
$749,728 $2
Mar 24, 2026 $0.0008
+0.00%
$799,710 $103
Mar 17, 2026 $0.000944
+0.00%
$-- $84
Mar 16, 2026 $0.000944
+3.96%
$943,658 $10,128
Mar 15, 2026 $0.000908
+0.55%
$907,671 $414
Mar 14, 2026 $0.000903
+38.92%
$902,673 $5,038
Mar 6, 2026 $0.000486
+0.00%
$485,824 $22
Mar 5, 2026 $0.00065
+62.50%
$649,765 $113
Mar 4, 2026 $0.00063
+35.19%
$629,772 $1,032
Mar 3, 2026 $0.000522
+4.40%
$521,811 $4,865
Mar 2, 2026 $0.0005
+72.41%
$499,819 $1,195
Download