TEN Finance Historical Data

TENFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000457
+0.00%
$ 106,181 $ 2,906
Apr 27, 8 AM $ 0.000457
+0.01%
$ 106,106 $ 2,904
Apr 27, 7 AM $ 0.000458
+0.00%
$ 106,404 $ 1,273
Apr 27, 5 AM $ 0.00046
+0.00%
$ 106,867 $ 1,376
Apr 26, 9 PM $ 0.000463
+0.00%
$ 107,571 $ 1,267
Apr 26, 8 PM $ 0.000463
+0.00%
$ 107,494 $ 3
Apr 26, 7 PM $ 0.00046
+0.00%
$ 106,694 $ 512
Apr 25, 6 PM $ 0.000459
+0.00%
$ 106,454 $ 2,746
Apr 25, 11 AM $ 0.000464
-0.21%
$ 107,735 $ 2,716
Apr 23, 9 AM $ 0.000463
+0.36%
$ 107,444 $ 21
Apr 22, 3 PM $ 0.000471
+0.00%
$ 109,319 $ 30
Apr 22, 1 PM $ 0.000468
+0.00%
$ 108,552 $ 26
Apr 22, 5 AM $ 0.000465
+0.00%
$ 107,947 $ 29
Apr 22, 3 AM $ 0.000462
+0.00%
$ 107,362 $ 27
Apr 22, 2 AM $ 0.000462
+0.00%
$ 107,178 $ 24
Apr 21, 8 AM $ 0.000462
-0.45%
$ 107,270 $ 9
Apr 20, 6 PM $ 0.000458
+0.10%
$ 106,371 $ 9
Apr 20, 7 AM $ 0.000455
+0.00%
$ 105,689 $ 5
Apr 19, 10 PM $ 0.000455
+0.00%
$ 105,527 $ 12
Apr 19, 8 AM $ 0.000455
+0.00%
$ 105,742 $ 21
Apr 19, 3 AM $ 0.000459
+0.00%
$ 106,569 $ 16
Apr 18, 7 PM $ 0.000461
+0.00%
$ 107,008 $ 13
Apr 18, 11 AM $ 0.000464
+0.00%
$ 107,637 $ 21
Apr 17, 2 PM $ 0.000466
+0.23%
$ 108,293 $ 1,486
Apr 17, 1 PM $ 0.000464
+0.00%
$ 107,639 $ 1,418
Apr 16, 7 PM $ 0.000462
+0.00%
$ 107,148 $ 23
Apr 16, 6 PM $ 0.00046
-0.06%
$ 106,777 $ 19
Apr 15, 7 PM $ 0.000457
+0.00%
$ 106,009 $ 2,689
Apr 15, 6 PM $ 0.000456
-0.07%
$ 105,822 $ 2,692
Apr 15, 1 AM $ 0.000453
+0.07%
$ 105,274 $ 3,924
Apr 14, 8 PM $ 0.000452
+0.00%
$ 105,016 $ 1,262
Apr 14, 7 PM $ 0.000452
-0.53%
$ 104,935 $ 1,263
Apr 13, 10 PM $ 0.00045
+0.41%
$ 104,501 $ 26
Apr 13, 3 PM $ 0.000444
+0.00%
$ 103,060 $ 1,345
Apr 13, 6 AM $ 0.000443
+0.28%
$ 102,827 $ 1,403
Apr 13, 1 AM $ 0.000443
+0.00%
$ 102,771 $ 1,337
Apr 12, 2 PM $ 0.000439
+0.00%
$ 101,962 $ 12
Apr 12, 1 AM $ 0.000443
-0.93%
$ 102,956 $ 1,431
Apr 11, 7 PM $ 0.00045
+0.15%
$ 104,483 $ 1,421
Apr 11, 6 PM $ 0.000448
+0.00%
$ 104,108 $ 1,350
Apr 11, 3 AM $ 0.000447
+0.00%
$ 103,765 $ 2,651
Apr 11, 2 AM $ 0.000447
+0.00%
$ 103,817 $ 2,692
Apr 10, 7 PM $ 0.000449
+0.00%
$ 104,196 $ 2,665
Apr 10, 6 PM $ 0.000449
+0.00%
$ 104,203 $ 2,706
Apr 10, 8 AM $ 0.000445
+0.37%
$ 103,199 $ 2,646
Apr 10, 6 AM $ 0.000446
+0.00%
$ 103,626 $ 2,694
Apr 10, 5 AM $ 0.000447
+0.00%
$ 103,723 $ 2,693
Apr 9, 7 PM $ 0.000448
+0.00%
$ 103,915 $ 2,566
Apr 9, 5 PM $ 0.000448
+0.00%
$ 103,960 $ 1,297
Apr 9, 2 AM $ 0.000445
+0.00%
$ 103,348 $ 2,649