TEN Finance Historical Data

TENFI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000438
+9.92%
$ 101,648 $ 1,454
May 11, 11 PM $ 0.0004
+0.00%
$ 92,764 $ 32
May 11, 9 PM $ 0.000436
+0.00%
$ 101,202 $ 629
May 11, 8 PM $ 0.000396
+0.00%
$ 91,873 $ 2,010
May 11, 4 PM $ 0.00043
-7.07%
$ 99,887 $ 2,771
May 11, 3 AM $ 0.000438
+2.94%
$ 101,616 $ 2,655
May 11, 2 AM $ 0.00038
+0.00%
$ 88,299 $ 2,648
May 10, 10 PM $ 0.000425
+0.18%
$ 98,613 $ 2,646
May 10, 9 PM $ 0.000423
+1.24%
$ 98,310 $ 2,615
May 10, 8 PM $ 0.000419
-0.19%
$ 97,210 $ 1,229
May 10, 7 PM $ 0.000417
+10.08%
$ 96,836 $ 13
May 10, 6 PM $ 0.000431
+3.88%
$ 100,031 $ 1,404
May 10, 5 PM $ 0.00038
+0.00%
$ 88,183 $ 1,984
May 9, 11 PM $ 0.00046
+0.00%
$ 106,801 $ 2,691
May 9, 5 PM $ 0.000431
+0.00%
$ 99,972 $ 14
May 9, 1 AM $ 0.000454
-2.17%
$ 105,413 $ 9
May 8, 6 PM $ 0.000447
-0.18%
$ 103,785 $ 6
May 7, 6 PM $ 0.000448
+0.00%
$ 104,018 $ 4,137
May 7, 5 PM $ 0.000448
+0.32%
$ 103,932 $ 4,129
May 7, 4 PM $ 0.000434
+0.00%
$ 100,779 $ 2,704
May 7, 8 AM $ 0.00045
+0.00%
$ 104,506 $ 4,141
May 7, 7 AM $ 0.000438
+0.00%
$ 101,788 $ 4,115
May 6, 1 PM $ 0.000451
+2.15%
$ 104,666 $ 5,342
May 6, 12 PM $ 0.00044
-0.81%
$ 102,210 $ 6,617
May 6, 9 AM $ 0.000444
+0.29%
$ 103,184 $ 7,030
May 6, 5 AM $ 0.00044
+0.00%
$ 102,069 $ 5,196
May 6, 3 AM $ 0.000448
+0.00%
$ 103,954 $ 5,141
May 5, 11 PM $ 0.000438
+0.00%
$ 101,716 $ 3,774
May 5, 8 PM $ 0.000446
+0.00%
$ 103,479 $ 3,902
May 5, 10 AM $ 0.000443
+0.00%
$ 102,819 $ 2,679
May 4, 8 PM $ 0.000449
+0.00%
$ 104,120 $ 3,974
May 4, 10 AM $ 0.000451
+0.75%
$ 104,748 $ 4,111
May 4, 9 AM $ 0.000446
+0.00%
$ 103,614 $ 4,126
May 4, 4 AM $ 0.00045
-1.73%
$ 104,538 $ 2,727
May 4, 2 AM $ 0.000451
+0.00%
$ 104,725 $ 2,749
May 1, 10 PM $ 0.00046
+0.00%
$ 106,682 $ 37
May 1, 9 PM $ 0.000454
+0.00%
$ 105,432 $ 1,427
May 1, 8 PM $ 0.000454
-1.18%
$ 105,353 $ 1,427
May 1, 4 PM $ 0.000452
+0.01%
$ 104,831 $ 2,837
May 1, 3 PM $ 0.00046
+0.00%
$ 106,737 $ 1,447
May 1, 3 AM $ 0.00045
+0.00%
$ 104,536 $ 3,953
Apr 30, 10 PM $ 0.000458
+0.00%
$ 106,430 $ 5,317
Apr 30, 7 PM $ 0.000445
+0.00%
$ 103,331 $ 4,081
Apr 30, 6 PM $ 0.000445
+0.00%
$ 103,229 $ 5,376
Apr 30, 5 PM $ 0.000454
+0.00%
$ 105,455 $ 5,371
Apr 29, 6 PM $ 0.000453
+0.00%
$ 105,143 $ 3,945
Apr 29, 11 AM $ 0.000459
+0.00%
$ 106,445 $ 1,374
Apr 28, 5 AM $ 0.000457
+0.00%
$ 106,184 $ 2,935
Apr 27, 3 PM $ 0.000457
+0.00%
$ 106,086 $ 4,172
Apr 27, 1 PM $ 0.000458
-0.08%
$ 106,423 $ 3,466