TEN Finance Historical Data

TENFI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000456
+0.00%
$ 105,865 $ 2,545
May 20, 5 PM $ 0.000459
+0.00%
$ 106,524 $ 5,255
May 20, 3 PM $ 0.000457
+0.61%
$ 106,028 $ 5,251
May 20, 2 PM $ 0.000453
-0.02%
$ 105,234 $ 4,602
May 20, 1 PM $ 0.000453
-0.09%
$ 105,190 $ 2,047
May 20, 5 AM $ 0.00045
+0.00%
$ 104,419 $ 5,219
May 19, 11 PM $ 0.000447
-0.44%
$ 103,886 $ 9,341
May 19, 10 PM $ 0.000448
-1.29%
$ 104,070 $ 7,970
May 19, 6 PM $ 0.00045
+0.00%
$ 104,455 $ 8,708
May 19, 5 PM $ 0.00045
+0.00%
$ 104,453 $ 8,149
May 19, 1 PM $ 0.000453
+0.00%
$ 105,144 $ 8,132
May 19, 10 AM $ 0.000451
-0.82%
$ 104,636 $ 6,843
May 19, 9 AM $ 0.00045
-0.09%
$ 104,380 $ 6,845
May 19, 8 AM $ 0.00045
-1.25%
$ 104,474 $ 6,879
May 19, 6 AM $ 0.000455
+0.00%
$ 105,580 $ 5,590
May 19, 4 AM $ 0.00045
-1.13%
$ 104,449 $ 5,591
May 19, 3 AM $ 0.000448
+0.00%
$ 103,968 $ 2,040
May 19, 2 AM $ 0.000448
+0.00%
$ 103,992 $ 1,478
May 18, 10 PM $ 0.000465
+0.00%
$ 107,863 $ 1,470
May 18, 7 PM $ 0.000453
+0.53%
$ 105,206 $ 1,463
May 18, 3 PM $ 0.000453
+0.00%
$ 105,164 $ 16
May 18, 10 AM $ 0.000452
+0.00%
$ 104,988 $ 1,471
May 18, 6 AM $ 0.000455
+0.00%
$ 105,733 $ 1,477
May 18, 1 AM $ 0.000462
-0.16%
$ 107,174 $ 1,474
May 18, 12 AM $ 0.000457
+0.00%
$ 106,122 $ 1,409
May 17, 12 PM $ 0.000476
+0.00%
$ 110,482 $ 2,887
May 16, 4 PM $ 0.000458
+0.01%
$ 106,401 $ 5,492
May 16, 9 AM $ 0.000455
-1.49%
$ 105,632 $ 4,214
May 16, 5 AM $ 0.000466
+0.00%
$ 108,218 $ 4,257
May 16, 4 AM $ 0.000466
+0.00%
$ 108,123 $ 2,791
May 16, 3 AM $ 0.000467
+0.06%
$ 108,370 $ 1,991
May 15, 7 PM $ 0.000473
+0.00%
$ 109,893 $ 1,498
May 15, 2 PM $ 0.000469
+0.00%
$ 108,873 $ 1,328
May 15, 1 PM $ 0.000473
+0.00%
$ 109,728 $ 1,438
May 15, 12 AM $ 0.000474
+0.00%
$ 110,075 $ 1,329
May 14, 8 PM $ 0.000475
+0.00%
$ 110,204 $ 1,331
May 14, 6 PM $ 0.000476
+0.33%
$ 110,419 $ 1,330
May 14, 5 PM $ 0.000482
-0.19%
$ 111,853 $ 25
May 14, 4 PM $ 0.000483
-1.06%
$ 112,130 $ 14
May 14, 4 AM $ 0.00042
+10.33%
$ 97,597 $ 17
May 13, 6 PM $ 0.000405
-0.09%
$ 94,002 $ 36
May 13, 1 AM $ 0.000429
-3.05%
$ 99,664 $ 2,690
May 13, 12 AM $ 0.000414
+0.00%
$ 96,169 $ 2,586
May 12, 10 PM $ 0.000403
+0.00%
$ 93,572 $ 2,678
May 12, 9 PM $ 0.000436
+0.00%
$ 101,177 $ 2,689
May 12, 8 PM $ 0.000434
+0.00%
$ 100,741 $ 2,690
May 12, 7 PM $ 0.000433
+0.00%
$ 100,564 $ 2,694
May 12, 3 PM $ 0.000436
-0.10%
$ 101,171 $ 2,697
May 12, 7 AM $ 0.000467
+0.00%
$ 108,523 $ 2,022
May 12, 6 AM $ 0.000449
+1.65%
$ 104,213 $ 2,022