TEN Finance Historical Data

TENFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.21
+3.67%
$ -- $ 58,867
Aug 24, 2021 $ 0.215
-4.66%
$ -- $ 71,835
Aug 23, 2021 $ 0.223
+0.98%
$ -- $ 178,234
Aug 22, 2021 $ 0.224
-1.22%
$ -- $ 85,494
Aug 21, 2021 $ 0.212
-0.28%
$ -- $ 166,991
Aug 20, 2021 $ 0.249
+22.50%
$ -- $ 656,771
Aug 19, 2021 $ 0.157
+10.30%
$ -- $ 95,490
Aug 18, 2021 $ 0.142
+0.24%
$ -- $ 47,271
Aug 17, 2021 $ 0.141
+0.00%
$ -- $ 39,391
Aug 16, 2021 $ 0.144
+1.27%
$ -- $ 35,494
Aug 15, 2021 $ 0.14
+0.83%
$ -- $ 31,481
Aug 14, 2021 $ 0.137
-0.47%
$ -- $ 22,966
Aug 13, 2021 $ 0.14
+7.00%
$ -- $ 38,497
Aug 12, 2021 $ 0.138
-5.28%
$ -- $ 100,941
Aug 11, 2021 $ 0.121
+11.38%
$ -- $ 65,793
Aug 10, 2021 $ 0.108
+1.14%
$ -- $ 25,084
Aug 8, 2021 $ 0.103
-10.70%
$ -- $ 117,397
Aug 7, 2021 $ 0.115
+0.27%
$ -- $ 25,964
Aug 6, 2021 $ 0.109
+0.00%
$ -- $ 10,904
Aug 5, 2021 $ 0.107
+0.48%
$ -- $ 17,406
Aug 4, 2021 $ 0.11
-1.50%
$ -- $ 41,835
Aug 3, 2021 $ 0.112
+1.29%
$ -- $ 28,676
Aug 2, 2021 $ 0.112
+11.27%
$ -- $ 39,265
Aug 1, 2021 $ 0.104
-9.24%
$ -- $ 30,568
Jul 30, 2021 $ 0.109
-3.41%
$ -- $ 24,376
Jul 28, 2021 $ 0.114
+2.85%
$ -- $ 45,927
Download