TEN Finance Historical Data

TENFI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000448
-0.02%
$ 104,071 $ 1,577
May 28, 1 PM $ 0.00045
-0.12%
$ 104,381 $ 1,564
May 28, 9 AM $ 0.000448
+0.00%
$ 104,036 $ 948
May 28, 6 AM $ 0.00045
-0.19%
$ 104,577 $ 939
May 28, 5 AM $ 0.000449
+0.00%
$ 104,292 $ 930
May 28, 4 AM $ 0.000452
+0.00%
$ 104,898 $ 120
May 28, 3 AM $ 0.00045
-0.91%
$ 104,525 $ 112
May 28, 2 AM $ 0.000454
-0.09%
$ 105,489 $ 76
May 28, 1 AM $ 0.000456
+0.02%
$ 105,833 $ 69
May 27, 11 PM $ 0.000456
+0.00%
$ 105,842 $ 65
May 27, 10 PM $ 0.000455
+0.00%
$ 105,718 $ 62
May 27, 9 PM $ 0.000455
+0.00%
$ 105,688 $ 54
May 27, 6 PM $ 0.000456
-0.35%
$ 105,953 $ 49
May 27, 5 PM $ 0.000458
+0.00%
$ 106,330 $ 43
May 27, 4 PM $ 0.00046
+0.00%
$ 106,722 $ 42
May 27, 7 AM $ 0.000458
+0.00%
$ 106,252 $ 53
May 27, 4 AM $ 0.000459
+0.05%
$ 106,494 $ 54
May 26, 5 PM $ 0.00046
-0.40%
$ 106,800 $ 60
May 26, 3 PM $ 0.000462
+0.00%
$ 107,291 $ 61
May 26, 2 PM $ 0.000465
+0.18%
$ 107,908 $ 50
May 26, 7 AM $ 0.000461
+0.00%
$ 106,995 $ 102
May 26, 1 AM $ 0.000462
+0.00%
$ 107,222 $ 104
May 26, 12 AM $ 0.000462
+0.01%
$ 107,321 $ 82
May 25, 5 PM $ 0.000465
+0.07%
$ 107,907 $ 106
May 25, 2 PM $ 0.000469
-0.08%
$ 108,907 $ 102
May 25, 12 PM $ 0.000467
+0.68%
$ 108,460 $ 92
May 25, 9 AM $ 0.000465
+0.00%
$ 107,873 $ 54
May 25, 8 AM $ 0.000465
-0.03%
$ 107,879 $ 53
May 25, 6 AM $ 0.000464
+0.02%
$ 107,749 $ 49
May 25, 5 AM $ 0.000464
+0.12%
$ 107,713 $ 42
May 25, 2 AM $ 0.000463
+0.00%
$ 107,483 $ 36
May 25, 12 AM $ 0.000463
+0.21%
$ 107,532 $ 34
May 24, 9 PM $ 0.000459
+0.00%
$ 106,620 $ 25
May 23, 10 PM $ 0.000461
+0.00%
$ 107,006 $ 191
May 23, 9 PM $ 0.000464
+0.27%
$ 107,689 $ 188
May 23, 8 PM $ 0.000463
+0.56%
$ 107,399 $ 157
May 23, 7 PM $ 0.000459
+0.00%
$ 106,502 $ 161
May 23, 6 PM $ 0.000458
-0.03%
$ 106,412 $ 164
May 23, 5 PM $ 0.000458
+0.11%
$ 106,418 $ 725
May 23, 3 PM $ 0.000455
+0.20%
$ 105,699 $ 706
May 23, 2 PM $ 0.000453
-0.29%
$ 105,263 $ 699
May 23, 1 PM $ 0.000455
+0.02%
$ 105,589 $ 1,442
May 23, 8 AM $ 0.000453
+0.00%
$ 105,250 $ 2,760
May 23, 7 AM $ 0.000455
-0.53%
$ 105,599 $ 2,761
May 22, 7 PM $ 0.000461
+0.00%
$ 107,073 $ 4,048
May 22, 6 PM $ 0.000462
-0.46%
$ 107,325 $ 4,048
May 22, 5 PM $ 0.000464
-0.09%
$ 107,705 $ 4,797
May 22, 1 PM $ 0.000461
+0.09%
$ 107,113 $ 4,229
May 21, 8 PM $ 0.000459
+0.00%
$ 106,525 $ 4,202
May 21, 11 AM $ 0.000452
-0.06%
$ 105,039 $ 3,323