TEN Finance Historical Data

TENFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000475
-0.61%
$ 110,279 $ 732
Jun 1, 6 AM $ 0.000479
-0.19%
$ 111,132 $ 814
Jun 1, 5 AM $ 0.00048
-0.02%
$ 111,424 $ 787
Jun 1, 4 AM $ 0.000481
-0.41%
$ 111,615 $ 786
Jun 1, 3 AM $ 0.000484
+0.05%
$ 112,340 $ 797
Jun 1, 2 AM $ 0.000484
+0.78%
$ 112,257 $ 797
Jun 1, 1 AM $ 0.00048
-1.58%
$ 111,406 $ 816
Jun 1, 12 AM $ 0.000485
+0.00%
$ 112,661 $ 675
May 31, 11 PM $ 0.000485
-0.44%
$ 112,644 $ 713
May 31, 7 PM $ 0.000486
-0.06%
$ 112,774 $ 945
May 31, 6 PM $ 0.000487
-0.35%
$ 112,987 $ 994
May 31, 5 PM $ 0.000488
+0.70%
$ 113,366 $ 1,056
May 31, 4 PM $ 0.000485
-1.16%
$ 112,581 $ 1,078
May 31, 2 PM $ 0.000492
-0.72%
$ 114,256 $ 1,158
May 31, 1 PM $ 0.000496
+0.59%
$ 115,041 $ 1,199
May 31, 12 PM $ 0.000494
+0.00%
$ 114,609 $ 1,150
May 31, 8 AM $ 0.000492
+0.00%
$ 114,247 $ 1,166
May 31, 7 AM $ 0.000492
-0.99%
$ 114,332 $ 1,140
May 31, 4 AM $ 0.000499
-0.58%
$ 115,832 $ 1,153
May 31, 3 AM $ 0.000501
+0.07%
$ 116,244 $ 1,090
May 31, 2 AM $ 0.0005
+1.18%
$ 116,055 $ 1,092
May 31, 1 AM $ 0.000494
+0.11%
$ 114,722 $ 1,075
May 31, 12 AM $ 0.000492
+0.47%
$ 114,251 $ 1,078
May 30, 11 PM $ 0.000489
+0.52%
$ 113,628 $ 1,036
May 30, 10 PM $ 0.000487
-0.93%
$ 113,074 $ 999
May 30, 9 PM $ 0.000494
+0.58%
$ 114,718 $ 541
May 30, 8 PM $ 0.000492
+0.00%
$ 114,277 $ 480
May 30, 7 PM $ 0.000489
+0.28%
$ 113,598 $ 474
May 30, 6 PM $ 0.00049
+0.00%
$ 113,686 $ 427
May 30, 5 PM $ 0.000489
+0.53%
$ 113,597 $ 413
May 30, 4 PM $ 0.000488
+2.37%
$ 113,326 $ 363
May 30, 3 PM $ 0.000477
+0.56%
$ 110,695 $ 286
May 30, 2 PM $ 0.000474
+1.39%
$ 110,080 $ 255
May 30, 7 AM $ 0.000468
+0.52%
$ 108,758 $ 217
May 30, 6 AM $ 0.000465
+0.02%
$ 108,009 $ 183
May 30, 5 AM $ 0.000465
+0.30%
$ 107,849 $ 169
May 30, 3 AM $ 0.000462
+0.17%
$ 107,193 $ 139
May 30, 2 AM $ 0.000461
+0.65%
$ 106,990 $ 130
May 30, 1 AM $ 0.000458
+0.55%
$ 106,326 $ 102
May 30, 12 AM $ 0.000456
+0.16%
$ 105,797 $ 69
May 29, 5 PM $ 0.000454
-0.05%
$ 105,424 $ 78
May 29, 4 PM $ 0.000455
+0.41%
$ 105,556 $ 81
May 29, 3 PM $ 0.000453
+0.98%
$ 105,189 $ 75
May 29, 2 PM $ 0.000449
+0.00%
$ 104,303 $ 48
May 29, 10 AM $ 0.000453
+0.00%
$ 105,217 $ 55
May 29, 2 AM $ 0.00045
+0.00%
$ 104,376 $ 742
May 28, 9 PM $ 0.000454
+0.01%
$ 105,444 $ 1,589
May 28, 6 PM $ 0.000452
+0.09%
$ 105,015 $ 1,584
May 28, 5 PM $ 0.000452
+0.01%
$ 104,918 $ 1,585
May 28, 4 PM $ 0.000453
+0.07%
$ 105,213 $ 1,578