TEN Finance Historical Data

TENFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00108
+2.71%
$ 193,451 $ 45
Oct 26, 2024 $ 0.00106
+3.67%
$ 189,472 $ 196
Oct 25, 2024 $ 0.00104
-1.39%
$ 184,834 $ 292
Oct 24, 2024 $ 0.00111
+3.77%
$ 197,604 $ 9
Oct 23, 2024 $ 0.00105
-2.58%
$ 187,476 $ 74
Oct 22, 2024 $ 0.00108
-0.83%
$ 192,030 $ 149
Oct 21, 2024 $ 0.00108
-1.88%
$ 192,580 $ 23
Oct 20, 2024 $ 0.00109
-0.77%
$ 193,023 $ 68
Oct 19, 2024 $ 0.00106
-2.72%
$ 188,473 $ 377
Oct 18, 2024 $ 0.0011
+0.26%
$ 194,641 $ 530
Oct 17, 2024 $ 0.00107
-10.30%
$ 190,432 $ 291
Oct 16, 2024 $ 0.00113
+3.98%
$ 201,124 $ 156
Oct 15, 2024 $ 0.00109
+0.03%
$ 193,026 $ 257
Oct 14, 2024 $ 0.00109
+1.89%
$ 206,986 $ 300
Oct 13, 2024 $ 0.00107
-0.33%
$ 188,869 $ 165
Oct 12, 2024 $ 0.00107
-55.77%
$ 188,736 $ 231
Oct 11, 2024 $ 0.00238
+122.40%
$ 418,760 $ 204
Feb 8, 2022 $ 0.0442
-1.33%
$ -- $ 24,793
Feb 4, 2022 $ 0.0377
+0.86%
$ -- $ 20,185
Feb 3, 2022 $ 0.0366
-0.76%
$ -- $ 8,238
Feb 2, 2022 $ 0.0369
-15.83%
$ -- $ 22,378
Feb 1, 2022 $ 0.0438
-5.29%
$ -- $ 16,036
Jan 31, 2022 $ 0.0463
-1.29%
$ -- $ 5,552
Jan 30, 2022 $ 0.0469
-0.49%
$ -- $ 19,661
Jan 29, 2022 $ 0.0471
-0.13%
$ -- $ 10,213
Jan 28, 2022 $ 0.0472
-1.99%
$ -- $ 8,598
Jan 27, 2022 $ 0.0482
+0.97%
$ -- $ 24,865
Jan 26, 2022 $ 0.0477
-0.70%
$ -- $ 21,846
Jan 25, 2022 $ 0.0538
+2.66%
$ -- $ 12,049
Jan 22, 2022 $ 0.0523
-6.31%
$ -- $ 51,995
Jan 21, 2022 $ 0.0558
-13.26%
$ -- $ 38,373
Jan 20, 2022 $ 0.064
+0.49%
$ -- $ 8,342
Jan 19, 2022 $ 0.0639
-0.50%
$ -- $ 8,704
Jan 14, 2022 $ 0.0631
+0.68%
$ -- $ 13,440
Jan 13, 2022 $ 0.0626
-3.22%
$ -- $ 23,718
Jan 12, 2022 $ 0.0647
+2.79%
$ -- $ 23,684
Jan 11, 2022 $ 0.063
+7.14%
$ -- $ 17,262
Jan 10, 2022 $ 0.0588
+1.03%
$ -- $ 32,749
Jan 9, 2022 $ 0.0583
+1.03%
$ -- $ 20,037
Jan 8, 2022 $ 0.0566
-22.10%
$ -- $ 109,511
Jan 7, 2022 $ 0.0723
-2.12%
$ -- $ 43,972
Jan 6, 2022 $ 0.0747
-1.74%
$ -- $ 14,540
Jan 5, 2022 $ 0.0764
+8.60%
$ -- $ 27,934
Jan 4, 2022 $ 0.0706
-0.43%
$ -- $ 12,360
Jan 3, 2022 $ 0.07
-2.29%
$ -- $ 9,170
Jan 2, 2022 $ 0.0714
-0.46%
$ -- $ 11,715
Jan 1, 2022 $ 0.0727
+3.77%
$ -- $ 11,962
Dec 31, 2021 $ 0.071
+7.85%
$ -- $ 38,817
Dec 30, 2021 $ 0.0662
-6.83%
$ -- $ 36,495
Dec 29, 2021 $ 0.0714
-8.03%
$ -- $ 169,749