TEN Finance Historical Data

TENFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000444
+0.29%
$ 103,118 $ 5,285
Jun 3, 9 PM $ 0.000442
+0.08%
$ 102,584 $ 5,275
Jun 3, 8 PM $ 0.000442
-0.13%
$ 102,555 $ 4,694
Jun 3, 6 PM $ 0.000446
+0.00%
$ 103,483 $ 3,539
Jun 3, 5 PM $ 0.000445
+0.57%
$ -- $ 4,784
Jun 3, 4 PM $ 0.000443
-1.06%
$ 102,840 $ 4,797
Jun 3, 3 PM $ 0.00045
+0.00%
$ 104,465 $ 4,766
Jun 3, 1 PM $ 0.000449
-0.02%
$ 104,132 $ 4,843
Jun 3, 12 PM $ 0.00045
-0.29%
$ 104,557 $ 2,718
Jun 3, 10 AM $ 0.000452
+0.00%
$ 104,852 $ 6,231
Jun 3, 6 AM $ 0.000461
+0.00%
$ 106,950 $ 6,264
Jun 3, 5 AM $ 0.000453
+0.97%
$ 105,225 $ 6,249
Jun 3, 4 AM $ 0.000448
-0.33%
$ 103,963 $ 6,192
Jun 3, 3 AM $ 0.00045
-1.22%
$ 104,355 $ 3,386
Jun 3, 2 AM $ 0.000455
-0.02%
$ 105,698 $ 3,330
Jun 3, 1 AM $ 0.000456
-0.55%
$ 105,942 $ 3,384
Jun 3, 12 AM $ 0.000458
+0.12%
$ 106,258 $ 3,376
Jun 2, 11 PM $ 0.000457
+0.19%
$ 106,134 $ 3,343
Jun 2, 10 PM $ 0.000457
-0.60%
$ 105,982 $ 3,324
Jun 2, 9 PM $ 0.000462
+0.00%
$ -- $ 6,096
Jun 2, 7 PM $ 0.000461
-0.31%
$ 107,101 $ 6,131
Jun 2, 6 PM $ 0.000464
-0.16%
$ 107,763 $ 6,066
Jun 2, 5 PM $ 0.000465
+0.00%
$ 107,985 $ 4,869
Jun 2, 4 PM $ 0.000462
-0.26%
$ 107,333 $ 4,876
Jun 2, 3 PM $ 0.000464
-0.60%
$ 107,620 $ 4,859
Jun 2, 2 PM $ 0.000466
-0.66%
$ 108,162 $ 4,836
Jun 2, 1 PM $ 0.000469
-0.37%
$ 108,843 $ 4,928
Jun 2, 9 AM $ 0.000471
-1.27%
$ 109,326 $ 4,943
Jun 2, 7 AM $ 0.000474
+0.34%
$ 110,050 $ 4,168
Jun 2, 6 AM $ 0.000474
+0.00%
$ 110,008 $ 4,181
Jun 2, 5 AM $ 0.000474
-0.27%
$ 109,999 $ 4,190
Jun 2, 4 AM $ 0.000477
-0.17%
$ 110,775 $ 4,188
Jun 2, 3 AM $ 0.000478
+0.22%
$ 110,863 $ 4,224
Jun 2, 2 AM $ 0.000474
-0.15%
$ 110,121 $ 4,210
Jun 2, 1 AM $ 0.000475
-0.08%
$ 110,341 $ 4,211
Jun 1, 10 PM $ 0.000477
+0.00%
$ 110,754 $ 4,376
Jun 1, 9 PM $ 0.000477
-0.65%
$ 110,825 $ 4,367
Jun 1, 8 PM $ 0.000481
+0.60%
$ 111,664 $ 4,333
Jun 1, 7 PM $ 0.000477
-0.20%
$ 110,681 $ 1,440
Jun 1, 6 PM $ 0.000478
+0.83%
$ 110,917 $ 1,439
Jun 1, 5 PM $ 0.000474
+0.23%
$ 109,990 $ 1,393
Jun 1, 4 PM $ 0.000472
+0.01%
$ 109,587 $ 1,397
Jun 1, 3 PM $ 0.00047
+0.00%
$ 109,172 $ 1,448
Jun 1, 2 PM $ 0.00047
-0.60%
$ 109,116 $ 1,461
Jun 1, 1 PM $ 0.000474
-0.23%
$ 110,014 $ 1,438
Jun 1, 12 PM $ 0.000476
-0.75%
$ 110,612 $ 1,440
Jun 1, 11 AM $ 0.00048
-0.10%
$ 111,461 $ 1,363
Jun 1, 10 AM $ 0.000481
-1.38%
$ 111,562 $ 1,287
Jun 1, 9 AM $ 0.000487
+2.19%
$ 113,170 $ 1,118
Jun 1, 8 AM $ 0.000475
+0.00%
$ 110,263 $ 734