TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000419
+0.30%
$ 97,379 $ 393
Jun 6, 10 PM $ 0.000414
+0.00%
$ 96,197 $ 292
Jun 6, 10 AM $ 0.000417
-0.19%
$ 96,725 $ 1,247
Jun 6, 9 AM $ 0.000417
-0.16%
$ 96,920 $ 1,233
Jun 6, 8 AM $ 0.000419
+0.20%
$ 97,339 $ 1,238
Jun 6, 7 AM $ 0.000418
+0.05%
$ 97,131 $ 1,294
Jun 6, 6 AM $ 0.000417
+0.20%
$ 96,803 $ 1,469
Jun 6, 5 AM $ 0.000416
+1.04%
$ 96,538 $ 1,504
Jun 6, 4 AM $ 0.00041
-1.24%
$ 95,203 $ 1,520
Jun 6, 3 AM $ 0.000415
+0.00%
$ 96,446 $ 1,433
Jun 6, 12 AM $ 0.000417
+0.51%
$ 96,816 $ 1,479
Jun 5, 11 PM $ 0.000415
-0.37%
$ 96,315 $ 2,630
Jun 5, 9 PM $ 0.000418
+0.07%
$ 97,094 $ 2,634
Jun 5, 8 PM $ 0.000418
+1.05%
$ 96,932 $ 2,623
Jun 5, 7 PM $ 0.000412
-0.13%
$ 95,626 $ 2,529
Jun 5, 6 PM $ 0.000413
-0.94%
$ 95,815 $ 2,449
Jun 5, 5 PM $ 0.000417
+0.00%
$ 96,900 $ 2,421
Jun 5, 4 PM $ 0.000417
-0.50%
$ 96,792 $ 2,418
Jun 5, 3 PM $ 0.000419
-0.84%
$ 97,312 $ 2,210
Jun 5, 2 PM $ 0.000423
+0.20%
$ 98,257 $ 2,189
Jun 5, 1 PM $ 0.000423
-1.07%
$ 98,153 $ 2,159
Jun 5, 12 PM $ 0.000426
-0.41%
$ 98,824 $ 2,134
Jun 5, 9 AM $ 0.000426
-0.04%
$ 98,835 $ 2,124
Jun 5, 8 AM $ 0.000426
-0.13%
$ 98,918 $ 2,118
Jun 5, 7 AM $ 0.000426
+1.58%
$ 98,955 $ 2,124
Jun 5, 6 AM $ 0.000419
-1.23%
$ 97,371 $ 1,992
Jun 5, 5 AM $ 0.000425
-1.33%
$ 98,659 $ 1,871
Jun 5, 4 AM $ 0.00043
+0.49%
$ 99,798 $ 4,548
Jun 5, 3 AM $ 0.000429
-0.25%
$ 99,667 $ 4,567
Jun 5, 1 AM $ 0.000433
-0.13%
$ 100,502 $ 4,915
Jun 5, 12 AM $ 0.000433
+0.08%
$ 100,577 $ 4,895
Jun 4, 10 PM $ 0.000432
+0.00%
$ 100,237 $ 3,734
Jun 4, 9 PM $ 0.000431
-0.28%
$ 100,129 $ 3,740
Jun 4, 6 PM $ 0.000432
+0.14%
$ 100,308 $ 6,185
Jun 4, 5 PM $ 0.000431
-0.38%
$ 100,124 $ 6,182
Jun 4, 3 PM $ 0.000435
+0.49%
$ 100,949 $ 6,254
Jun 4, 2 PM $ 0.000433
+0.00%
$ 100,416 $ 6,235
Jun 4, 12 PM $ 0.000431
+1.10%
$ 100,163 $ 6,242
Jun 4, 11 AM $ 0.000427
+0.00%
$ 99,075 $ 6,198
Jun 4, 10 AM $ 0.000427
+0.00%
$ 99,071 $ 6,197
Jun 4, 9 AM $ 0.000429
+0.08%
$ 99,530 $ 6,212
Jun 4, 8 AM $ 0.000432
-0.06%
$ 100,392 $ 6,177
Jun 4, 7 AM $ 0.000433
-0.18%
$ 100,436 $ 6,149
Jun 4, 6 AM $ 0.000433
+0.16%
$ 100,609 $ 6,117
Jun 4, 5 AM $ 0.000432
-1.36%
$ 100,389 $ 6,141
Jun 4, 3 AM $ 0.00044
+1.23%
$ 102,063 $ 7,615
Jun 4, 2 AM $ 0.000433
+0.26%
$ 100,596 $ 6,149
Jun 4, 1 AM $ 0.000434
-1.21%
$ 100,761 $ 5,985
Jun 4, 12 AM $ 0.00044
-0.63%
$ 102,194 $ 5,905
Jun 3, 11 PM $ 0.000442
-0.49%
$ 102,629 $ 5,204