TEN Finance Historical Data

TENFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00059
+1.31%
$ -- $ 1
Mar 10, 2025 $ 0.000556
+0.58%
$ -- $ 0
Mar 3, 2025 $ 0.000585
-0.14%
$ -- $ 1
Feb 24, 2025 $ 0.000621
+0.68%
$ -- $ 1
Feb 17, 2025 $ 0.000629
-29.18%
$ -- $ 0
Feb 10, 2025 $ 0.000587
-2.98%
$ -- $ 2,635
Feb 3, 2025 $ 0.000582
-39.95%
$ -- $ 7
Jan 27, 2025 $ 0.000694
+0.17%
$ -- $ 2
Jan 26, 2025 $ 0.000694
-2.22%
$ -- $ 724
Jan 25, 2025 $ 0.000722
+0.00%
$ 135,773 $ 0
Jan 24, 2025 $ 0.000722
+1.08%
$ 135,773 $ 0
Jan 23, 2025 $ 0.000724
-1.06%
$ 135,515 $ 417
Jan 22, 2025 $ 0.000745
+1.75%
$ 139,452 $ 0
Jan 21, 2025 $ 0.000744
+0.40%
$ 139,225 $ 1
Jan 20, 2025 $ 0.000764
+0.54%
$ 143,001 $ 5
Jan 19, 2025 $ 0.00078
+0.20%
$ 145,997 $ 1,739
Jan 18, 2025 $ 0.000794
+0.36%
$ 148,526 $ 1,127
Jan 17, 2025 $ 0.00081
+6.15%
$ 151,444 $ 1
Jan 16, 2025 $ 0.000788
-6.53%
$ 147,472 $ 0
Jan 15, 2025 $ 0.000812
+2.43%
$ 151,899 $ 0
Jan 14, 2025 $ 0.000794
+3.90%
$ 148,411 $ 0
Jan 13, 2025 $ 0.000778
-12.55%
$ 145,516 $ 2
Jan 12, 2025 $ 0.000875
+18.69%
$ 163,325 $ 1
Jan 11, 2025 $ 0.000766
+0.43%
$ 142,811 $ 0
Jan 10, 2025 $ 0.000759
-1.70%
$ 141,525 $ 0
Jan 9, 2025 $ 0.000759
-6.42%
$ 141,507 $ 68
Jan 8, 2025 $ 0.000794
+2.87%
$ 148,133 $ 0
Jan 7, 2025 $ 0.000747
-3.80%
$ 139,377 $ 2
Jan 6, 2025 $ 0.000777
+3.75%
$ 144,814 $ 1,300
Jan 5, 2025 $ 0.000749
-4.49%
$ 139,051 $ 6,550
Jan 4, 2025 $ 0.000749
-17.58%
$ 139,102 $ 11
Jan 3, 2025 $ 0.000893
+13.43%
$ 165,840 $ 18,751
Jan 2, 2025 $ 0.000692
-23.60%
$ 128,378 $ 6,998
Jan 1, 2025 $ 0.000798
-10.18%
$ 147,791 $ 1,104
Dec 31, 2024 $ 0.000906
+1.28%
$ 167,790 $ 3,469
Dec 30, 2024 $ 0.000881
-0.60%
$ 163,199 $ 4,225
Dec 29, 2024 $ 0.000866
-5.12%
$ 160,381 $ 1,250
Dec 28, 2024 $ 0.000907
+2.12%
$ 167,933 $ 26
Dec 27, 2024 $ 0.000901
+2.12%
$ 166,711 $ 1,168
Dec 26, 2024 $ 0.000879
-1.70%
$ 162,585 $ 56
Dec 25, 2024 $ 0.0009
+1.04%
$ 166,124 $ 1,991
Dec 24, 2024 $ 0.000894
-0.76%
$ 164,828 $ 131
Dec 23, 2024 $ 0.000815
-1.82%
$ 150,277 $ 896
Dec 22, 2024 $ 0.000874
+2.79%
$ 161,029 $ 11,655
Dec 21, 2024 $ 0.000858
-6.12%
$ 158,001 $ 0
Dec 20, 2024 $ 0.00087
-2.89%
$ 160,284 $ 932
Dec 19, 2024 $ 0.000906
-3.62%
$ 166,874 $ 652
Dec 18, 2024 $ 0.000946
-8.57%
$ 174,187 $ 3,218
Dec 17, 2024 $ 0.00103
+0.54%
$ 189,867 $ 41
Dec 16, 2024 $ 0.00104
-0.16%
$ 192,067 $ 17