TEN Finance Historical Data

TENFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.000427
-0.17%
$ 99,170 $ 340
Jun 11, 3 AM $ 0.000427
+0.13%
$ 99,113 $ 305
Jun 11, 1 AM $ 0.000426
+0.55%
$ 98,857 $ 327
Jun 11, 12 AM $ 0.000424
+0.00%
$ 98,324 $ 294
Jun 10, 10 PM $ 0.000421
+0.00%
$ 97,822 $ 282
Jun 10, 9 PM $ 0.000422
-0.40%
$ 97,875 $ 267
Jun 10, 8 PM $ 0.000423
-0.01%
$ 98,253 $ 247
Jun 10, 7 PM $ 0.000424
+0.00%
$ -- $ 268
Jun 10, 6 PM $ 0.000425
+0.16%
$ 98,566 $ 268
Jun 10, 5 PM $ 0.000424
-0.15%
$ 98,546 $ 265
Jun 10, 3 PM $ 0.000428
+0.11%
$ 99,260 $ 276
Jun 10, 1 PM $ 0.000426
+0.47%
$ 98,917 $ 340
Jun 10, 12 PM $ 0.000424
+0.23%
$ 98,368 $ 324
Jun 10, 11 AM $ 0.000422
+0.00%
$ 97,869 $ 305
Jun 10, 9 AM $ 0.000421
-0.15%
$ 97,746 $ 303
Jun 10, 5 AM $ 0.000422
+0.00%
$ 98,025 $ 299
Jun 10, 4 AM $ 0.000422
-0.13%
$ 98,025 $ 305
Jun 10, 3 AM $ 0.000423
+0.00%
$ 98,286 $ 304
Jun 10, 2 AM $ 0.000424
-0.18%
$ 98,368 $ 306
Jun 9, 10 PM $ 0.000427
+0.00%
$ 99,154 $ 362
Jun 9, 8 PM $ 0.000427
+0.18%
$ -- $ 353
Jun 9, 7 PM $ 0.000426
-0.02%
$ 98,974 $ 346
Jun 9, 6 PM $ 0.000425
+0.17%
$ 98,733 $ 321
Jun 9, 5 PM $ 0.000424
+0.54%
$ 98,430 $ 339
Jun 9, 3 PM $ 0.000423
+0.00%
$ 98,206 $ 325
Jun 9, 2 PM $ 0.000423
-1.13%
$ 98,212 $ 314
Jun 9, 1 PM $ 0.000428
-0.08%
$ 99,286 $ 228
Jun 9, 5 AM $ 0.000431
+0.35%
$ 100,066 $ 263
Jun 9, 4 AM $ 0.000429
+0.00%
$ 99,543 $ 265
Jun 9, 12 AM $ 0.000428
-0.87%
$ 99,248 $ 274
Jun 8, 6 PM $ 0.000432
+0.04%
$ -- $ 350
Jun 8, 4 PM $ 0.000432
+0.15%
$ 100,190 $ 367
Jun 8, 3 PM $ 0.000431
+0.00%
$ 100,037 $ 339
Jun 8, 11 AM $ 0.00043
+0.07%
$ 99,764 $ 368
Jun 8, 5 AM $ 0.000426
-0.39%
$ 99,010 $ 448
Jun 8, 4 AM $ 0.000428
-0.29%
$ 99,410 $ 448
Jun 8, 1 AM $ 0.00043
+0.00%
$ 99,859 $ 463
Jun 7, 10 PM $ 0.00043
+0.85%
$ 99,843 $ 441
Jun 7, 7 PM $ 0.000424
-0.87%
$ 98,315 $ 311
Jun 7, 6 PM $ 0.000428
+0.60%
$ 99,399 $ 288
Jun 7, 5 PM $ 0.000427
+0.11%
$ 99,132 $ 272
Jun 7, 4 PM $ 0.000425
+0.23%
$ 98,710 $ 255
Jun 7, 2 PM $ 0.000424
+0.00%
$ 98,506 $ 251
Jun 7, 12 PM $ 0.000424
-0.42%
$ 98,355 $ 234
Jun 7, 9 AM $ 0.000427
+0.00%
$ 99,164 $ 245
Jun 7, 8 AM $ 0.000427
+0.85%
$ 99,110 $ 240
Jun 7, 7 AM $ 0.000423
+0.00%
$ 98,143 $ 226
Jun 7, 6 AM $ 0.000423
+0.21%
$ 98,148 $ 215
Jun 7, 5 AM $ 0.00042
+0.13%
$ 97,521 $ 244
Jun 7, 4 AM $ 0.000419
-0.07%
$ 97,376 $ 274