TEN Finance Historical Data

TENFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000444
-0.07%
$ 103,163 $ 2,647
Apr 8, 2 PM $ 0.000448
-0.17%
$ 104,077 $ 1,281
Apr 8, 1 PM $ 0.00045
-0.45%
$ 104,514 $ 1,278
Apr 8, 10 AM $ 0.000451
+0.00%
$ 104,743 $ 42
Apr 7, 11 PM $ 0.000452
+0.00%
$ 105,002 $ 53
Apr 7, 10 PM $ 0.000451
+0.07%
$ 104,777 $ 54
Apr 7, 8 PM $ 0.000448
+0.00%
$ 103,913 $ 46
Apr 7, 7 PM $ 0.000448
+0.00%
$ 104,032 $ 42
Apr 7, 5 PM $ 0.000447
+0.00%
$ 103,774 $ 1,379
Apr 7, 9 AM $ 0.000443
+0.00%
$ 102,948 $ 1,253
Apr 7, 8 AM $ 0.000443
-0.01%
$ 102,879 $ 1,252
Apr 7, 6 AM $ 0.000444
+0.00%
$ 103,100 $ 1,352
Apr 6, 11 PM $ 0.000446
-0.18%
$ 103,531 $ 2,489
Apr 6, 10 PM $ 0.000447
+0.00%
$ 103,853 $ 2,493
Apr 6, 6 PM $ 0.000448
-0.02%
$ 103,945 $ 4,029
Apr 6, 3 AM $ 0.000446
-0.16%
$ 103,508 $ 3,848
Apr 6, 12 AM $ 0.000445
+0.00%
$ 103,263 $ 4,003
Apr 5, 11 PM $ 0.000444
+0.41%
$ 103,002 $ 3,997
Apr 5, 10 PM $ 0.000441
+0.21%
$ 102,459 $ 3,982
Apr 5, 1 PM $ 0.00044
+0.00%
$ 102,074 $ 2,620
Apr 5, 12 PM $ 0.000442
+0.00%
$ 102,548 $ 2,619
Apr 5, 11 AM $ 0.000442
+0.00%
$ 102,724 $ 1,336
Apr 5, 12 AM $ 0.000441
+0.00%
$ 102,389 $ 1,336
Apr 4, 6 PM $ 0.000441
+0.00%
$ 102,453 $ 4
Apr 3, 8 AM $ 0.000438
+0.00%
$ 101,729 $ 2,714
Apr 2, 6 PM $ 0.000437
+0.00%
$ 101,423 $ 2,740
Apr 2, 5 PM $ 0.000435
+0.27%
$ 101,066 $ 2,736
Apr 2, 1 PM $ 0.000433
-0.23%
$ 100,475 $ 2,726
Apr 2, 11 AM $ 0.000436
+0.00%
$ 101,331 $ 2,737
Apr 2, 8 AM $ 0.00044
+0.00%
$ 102,218 $ 2,680
Apr 2, 4 AM $ 0.000441
-0.32%
$ 102,327 $ 2,678
Apr 2, 3 AM $ 0.000443
-0.38%
$ 102,881 $ 2,680
Apr 2, 2 AM $ 0.000448
-0.32%
$ 103,935 $ 2,685
Apr 2, 1 AM $ 0.000451
+0.00%
$ 104,759 $ 2,689
Apr 1, 10 PM $ 0.000453
+0.00%
$ 105,060 $ 3,929
Apr 1, 4 PM $ 0.000456
+0.00%
$ 105,812 $ 1,351
Apr 1, 12 AM $ 0.000455
+0.00%
$ 105,677 $ 35
Mar 31, 2 PM $ 0.000452
+0.23%
$ 104,969 $ 36
Mar 31, 1 PM $ 0.000449
+0.00%
$ 104,240 $ 29
Mar 31, 10 AM $ 0.000447
+0.00%
$ 103,703 $ 24
Mar 31, 9 AM $ 0.000449
-0.40%
$ 104,128 $ 22
Mar 31, 8 AM $ 0.000451
+0.00%
$ 104,801 $ 14
Mar 31, 12 AM $ 0.00045
+0.00%
$ 104,398 $ 19
Mar 30, 7 PM $ 0.000452
-0.09%
$ 104,912 $ 28
Mar 30, 6 PM $ 0.000453
+0.00%
$ 105,169 $ 24
Mar 30, 8 AM $ 0.000454
+0.00%
$ 105,403 $ 1,600
Mar 30, 5 AM $ 0.000455
+0.00%
$ 105,578 $ 1,597
Mar 30, 2 AM $ 0.000453
+0.00%
$ 105,144 $ 2,994
Mar 30, 1 AM $ 0.000452
+0.49%
$ 104,949 $ 4,219
Mar 29, 11 PM $ 0.000447
+0.03%
$ 103,675 $ 2,245