TEN Finance Historical Data

TENFI
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000433
+0.00%
$ 100,458 $ 174
1:54 PM $ 0.000433
+0.00%
$ 100,458 $ 170
1:28 PM $ 0.000433
-0.46%
$ 100,625 $ 167
1:27 PM $ 0.000435
-0.05%
$ 100,625 $ 170
1:11 PM $ 0.000437
+0.00%
$ 101,362 $ 174
9:03 AM $ 0.000439
+0.00%
$ 101,859 $ 240
2:55 AM $ 0.000436
+0.00%
$ 101,569 $ 266
2:30 AM $ 0.000437
+0.00%
$ 101,569 $ 258
2:27 AM $ 0.000438
+0.00%
$ 101,569 $ 257
2:24 AM $ 0.000437
+0.00%
$ 101,564 $ 246
2:12 AM $ 0.000438
+0.00%
$ 101,568 $ 244
11:39 PM $ 0.000439
-0.07%
$ 101,870 $ 236
10:51 PM $ 0.000438
+0.00%
$ 101,792 $ 235
10:44 PM $ 0.000439
+0.00%
$ 101,804 $ 233
10:27 PM $ 0.000439
+0.00%
$ 102,019 $ 234
10:25 PM $ 0.00044
+0.00%
$ 102,019 $ 221
10:16 PM $ 0.00044
+0.00%
$ 102,139 $ 246
10:05 PM $ 0.00044
+0.08%
$ -- $ 274
Download